Flash Token Historical Data

FTOKEN Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 0.00171
-51.04%
$ 120,772 $ 11
May 5, 2021 $ 0.00349
+62.53%
$ 246,631 $ 20
May 4, 2021 $ 0.00215
-36.76%
$ 151,808 $ 32
May 3, 2021 $ 0.00235
+3.00%
$ 166,260 $ 0
May 2, 2021 $ 0.00228
-34.61%
$ 161,398 $ 0
May 1, 2021 $ 0.00349
+0.11%
$ 246,842 $ 0
Apr 30, 2021 $ 0.0034
+4.92%
$ 240,053 $ 0
Apr 29, 2021 $ 0.00324
-2.01%
$ 228,831 $ 8
Apr 28, 2021 $ 0.00331
+49.22%
$ 233,496 $ 37
Apr 27, 2021 $ 0.00221
+0.77%
$ 156,446 $ 0
Apr 26, 2021 $ 0.00217
+9.72%
$ 153,618 $ 0
Apr 25, 2021 $ 0.00198
-1.63%
$ 139,989 $ 0.1
Apr 24, 2021 $ 0.00201
-34.60%
$ 142,296 $ 0.01
Apr 23, 2021 $ 0.00308
-16.22%
$ 217,548 $ 0.1
Apr 22, 2021 $ 0.00368
+68.03%
$ 259,743 $ 15
Apr 21, 2021 $ 0.00219
-23.27%
$ 154,597 $ 0
Apr 20, 2021 $ 0.00285
+26.72%
$ 201,439 $ 8
Apr 19, 2021 $ 0.00225
-21.17%
$ 158,949 $ 3
Apr 18, 2021 $ 0.00285
-22.06%
$ 201,579 $ 0
Apr 17, 2021 $ 0.00366
-15.84%
$ 258,666 $ 7
Apr 16, 2021 $ 0.00435
+13.90%
$ 307,390 $ 0.01
Apr 15, 2021 $ 0.00382
-14.01%
$ 269,867 $ 0
Apr 14, 2021 $ 0.00444
-0.94%
$ 313,632 $ 0.1
Apr 13, 2021 $ 0.00448
+6.07%
$ 316,578 $ 16
Apr 12, 2021 $ 0.00423
+16.59%
$ 298,491 $ 163
Apr 10, 2021 $ 0.00122
+3.96%
$ 86,300 $ 0
Apr 9, 2021 $ 0.00118
+0.58%
$ 83,019 $ 0
Apr 6, 2021 $ 0.00117
-1.48%
$ 82,886 $ 3
Apr 5, 2021 $ 0.00119
+0.08%
$ 84,099 $ 3
Apr 1, 2021 $ 0.00118
+0.33%
$ 83,412 $ 0
Mar 30, 2021 $ 0.00177
+206.62%
$ 124,725 $ 127
Mar 23, 2021 $ 0.00056
+2.95%
$ 39,592 $ 179
Mar 22, 2021 $ 0.000544
-4.74%
$ 38,463 $ 174
Mar 21, 2021 $ 0.000576
-1.04%
$ 40,723 $ 16
Mar 20, 2021 $ 0.000583
+0.12%
$ 41,172 $ 16
Mar 19, 2021 $ 0.000582
-0.87%
$ 41,121 $ 15
Mar 16, 2021 $ 0.0088
+0.54%
$ 621,731 $ 1.97 million
Mar 12, 2021 $ 0.000569
-1.50%
$ 40,174 $ 0
Mar 11, 2021 $ 0.000577
+3.27%
$ 40,785 $ 0
Mar 10, 2021 $ 0.000559
-0.62%
$ 39,518 $ 2
Mar 8, 2021 $ 0.00051
-0.66%
$ 35,997 $ 1
Mar 7, 2021 $ 0.000513
+4.92%
$ 36,260 $ 1
Mar 6, 2021 $ 0.000489
-50.09%
$ 34,562 $ 0
Mar 5, 2021 $ 0.00098
+101.24%
$ 69,258 $ 12
Mar 4, 2021 $ 0.000487
+0.77%
$ 34,426 $ 2
Mar 1, 2021 $ 0.00048
+6.17%
$ 33,878 $ 0
Feb 28, 2021 $ 0.000452
-2.52%
$ 31,901 $ 0
Feb 27, 2021 $ 0.000464
-1.21%
$ 32,748 $ 0
Feb 26, 2021 $ 0.000457
-3.67%
$ 32,287 $ 5
Feb 25, 2021 $ 0.000476
-6.09%
$ 33,597 $ 5