Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flash Token Historical Data

FTOKEN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2021 $0.00171
-51.04%
$120,772 $11
May 5, 2021 $0.00349
+62.53%
$246,631 $20
May 4, 2021 $0.00215
-36.76%
$151,808 $32
May 3, 2021 $0.00235
+3.00%
$166,260 $0
May 2, 2021 $0.00228
-34.61%
$161,398 $0
May 1, 2021 $0.00349
+0.11%
$246,842 $0
Apr 30, 2021 $0.0034
+4.92%
$240,053 $0
Apr 29, 2021 $0.00324
-2.01%
$228,831 $8
Apr 28, 2021 $0.00331
+49.22%
$233,496 $37
Apr 27, 2021 $0.00221
+0.77%
$156,446 $0
Apr 26, 2021 $0.00217
+9.72%
$153,618 $0
Apr 25, 2021 $0.00198
-1.63%
$139,989 $0.1
Apr 24, 2021 $0.00201
-34.60%
$142,296 $0.01
Apr 23, 2021 $0.00308
-16.22%
$217,548 $0.1
Apr 22, 2021 $0.00368
+68.03%
$259,743 $15
Apr 21, 2021 $0.00219
-23.27%
$154,597 $0
Apr 20, 2021 $0.00285
+26.72%
$201,439 $8
Apr 19, 2021 $0.00225
-21.17%
$158,949 $3
Apr 18, 2021 $0.00285
-22.06%
$201,579 $0
Apr 17, 2021 $0.00366
-15.84%
$258,666 $7
Apr 16, 2021 $0.00435
+13.90%
$307,390 $0.01
Apr 15, 2021 $0.00382
-14.01%
$269,867 $0
Apr 14, 2021 $0.00444
-0.94%
$313,632 $0.1
Apr 13, 2021 $0.00448
+6.07%
$316,578 $16
Apr 12, 2021 $0.00423
+16.59%
$298,491 $163
Apr 10, 2021 $0.00122
+3.96%
$86,300 $0
Apr 9, 2021 $0.00118
+0.58%
$83,019 $0
Apr 6, 2021 $0.00117
-1.48%
$82,886 $3
Apr 5, 2021 $0.00119
+0.08%
$84,099 $3
Apr 1, 2021 $0.00118
+0.33%
$83,412 $0
Mar 30, 2021 $0.00177
+206.62%
$124,725 $127
Mar 23, 2021 $0.00056
+2.95%
$39,592 $179
Mar 22, 2021 $0.000544
-4.74%
$38,463 $174
Mar 21, 2021 $0.000576
-1.04%
$40,723 $16
Mar 20, 2021 $0.000583
+0.12%
$41,172 $16
Mar 19, 2021 $0.000582
-0.87%
$41,121 $15
Mar 16, 2021 $0.0088
+0.54%
$621,731 $1.97 million
Mar 12, 2021 $0.000569
-1.50%
$40,174 $0
Mar 11, 2021 $0.000577
+3.27%
$40,785 $0
Mar 10, 2021 $0.000559
-0.62%
$39,518 $2
Mar 8, 2021 $0.00051
-0.66%
$35,997 $1
Mar 7, 2021 $0.000513
+4.92%
$36,260 $1
Mar 6, 2021 $0.000489
-50.09%
$34,562 $0
Mar 5, 2021 $0.00098
+101.24%
$69,258 $12
Mar 4, 2021 $0.000487
+0.77%
$34,426 $2
Mar 1, 2021 $0.00048
+6.17%
$33,878 $0
Feb 28, 2021 $0.000452
-2.52%
$31,901 $0
Feb 27, 2021 $0.000464
-1.21%
$32,748 $0
Feb 26, 2021 $0.000457
-3.67%
$32,287 $5
Feb 25, 2021 $0.000476
-6.09%
$33,597 $5