Flash Token Historical Data

FTOKEN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.000148
-33.46%
$ 10,435 $ 3
Dec 23 $ 0.000147
-3.01%
$ 10,372 $ 0
Dec 16 $ 0.000149
+4.24%
$ 10,538 $ 0
Dec 9 $ 0.000143
-0.02%
$ 10,110 $ 0
Dec 2 $ 0.000225
+53.01%
$ 15,894 $ 0
Nov 25 $ 0.000226
+4.14%
$ 16,000 $ 0
Nov 18 $ 0.000163
-4.55%
$ 11,523 $ 0.01
Nov 11 $ 0.000171
-37.14%
$ 12,070 $ 2
Nov 4 $ 0.000272
-1.49%
$ 19,228 $ 10
Oct 28 $ 0.000276
-28.39%
$ 19,521 $ 7
Oct 21 $ 0.000343
+4.01%
$ 24,204 $ 0
Oct 14 $ 0.000318
-4.34%
$ 22,490 $ 0.1
Oct 7 $ 0.000333
-15.82%
$ 23,513 $ 0
Sep 30 $ 0.000396
+22.24%
$ 28,004 $ 0
Sep 23 $ 0.000324
-35.43%
$ 22,908 $ 5
Sep 16 $ 0.000502
+22.74%
$ 35,478 $ 0
Sep 9 $ 0.000409
-34.12%
$ 28,907 $ 1
Sep 2 $ 0.000621
+6.11%
$ 43,879 $ 74
Aug 26 $ 0.000611
+0.55%
$ 43,135 $ 2
Aug 19 $ 0.000607
-2.19%
$ 42,884 $ 58
Aug 12 $ 0.000621
-9.12%
$ -- $ 5
Aug 5 $ 0.000683
-11.04%
$ -- $ 54
Jul 29 $ 0.000768
-10.94%
$ 54,239 $ 104
Jul 22 $ 0.000862
-8.71%
$ 60,899 $ 0
Jul 15 $ 0.000944
+0.74%
$ 66,709 $ 1
Jul 8 $ 0.000937
-24.78%
$ 66,220 $ 78
Jul 1 $ 0.00125
+188.05%
$ 88,036 $ 147
Jun 24 $ 0.000433
-18.67%
$ 30,563 $ 56
Jun 17 $ 0.000532
-16.40%
$ 37,578 $ 62
Jun 10 $ 0.00048
-10.36%
$ 33,916 $ 7
Jun 3 $ 0.000536
-22.83%
$ 37,837 $ 51
May 27 $ 0.000694
+15.70%
$ 49,026 $ 23
May 20 $ 0.0006
-32.69%
$ 42,376 $ 83
May 13 $ 0.000891
+17.28%
$ 62,961 $ 48
May 6 $ 0.00076
-4.82%
$ 53,683 $ 173
Apr 29 $ 0.000798
-9.86%
$ 56,400 $ 252
Apr 22 $ 0.000884
-6.33%
$ 62,415 $ 10
Apr 15 $ 0.000943
-16.71%
$ 66,637 $ 34
Apr 8 $ 0.00113
+67.69%
$ 80,010 $ 19
Apr 1 $ 0.000675
-18.08%
$ 47,710 $ 256
Mar 25 $ 0.000824
+2.39%
$ 58,240 $ 6
Mar 18 $ 0.000805
-17.43%
$ 56,877 $ 80
Mar 11 $ 0.000941
+14.25%
$ 66,439 $ 89
Mar 4 $ 0.000715
-7.81%
$ 50,527 $ 107
Feb 25 $ 0.000776
+0.62%
$ 54,804 $ 50
Feb 18 $ 0.000766
+37.87%
$ 54,126 $ 72
Feb 11 $ 0.000556
-19.66%
$ 39,273 $ 119
Feb 4 $ 0.000731
+11.31%
$ 51,639 $ 101
Jan 28 $ 0.000657
-9.44%
$ 46,394 $ 116
Jan 21 $ 0.000862
+0.41%
$ 60,888 $ 3