Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flash Token Historical Data

FTOKEN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2020 $0.001
+14.18%
$70,668 $546
Jul 27, 2020 $0.000866
+8.92%
$61,186 $0.01
Jul 26, 2020 $0.000795
-8.96%
$56,164 $0.01
Jul 25, 2020 $0.000873
+1.18%
$61,665 $0
Jul 24, 2020 $0.00086
-0.59%
$60,725 $0
Jul 23, 2020 $0.000864
+13.16%
$61,056 $0
Jul 22, 2020 $0.000764
+1.40%
$53,962 $180
Jul 21, 2020 $0.000753
+0.22%
$53,211 $177
Jul 20, 2020 $0.000736
-0.37%
$51,967 $0.01
Jul 19, 2020 $0.000738
-19.79%
$52,166 $0.01
Jul 18, 2020 $0.000921
+0.03%
$65,043 $0.001
Jul 15, 2020 $0.000739
-0.33%
$52,228 $1
Jul 14, 2020 $0.000742
+0.10%
$52,404 $1
Jul 13, 2020 $0.000741
-20.53%
$52,369 $0
Jul 12, 2020 $0.000933
+25.86%
$65,876 $0
Jul 11, 2020 $0.000741
-20.39%
$52,335 $0.01
Jul 10, 2020 $0.000931
+0.48%
$65,738 $1
Jul 9, 2020 $0.000926
+22.46%
$65,428 $0.001
Jul 8, 2020 $0.000756
-18.51%
$53,425 $0
Jul 7, 2020 $0.000928
+24.71%
$65,539 $0
Jul 6, 2020 $0.00093
+2.06%
$65,711 $0
Jul 5, 2020 $0.000911
+10.44%
$64,380 $0.1
Jul 4, 2020 $0.000825
+13.28%
$58,267 $0.1
Jul 3, 2020 $0.000728
-11.20%
$51,430 $33
Jul 2, 2020 $0.000911
-1.30%
$64,374 $1
Jul 1, 2020 $0.000923
+0.89%
$65,205 $1
Jun 30, 2020 $0.000915
+24.50%
$64,660 $0.1
Jun 29, 2020 $0.000735
+0.83%
$51,942 $0.01
Jun 28, 2020 $0.000719
-0.56%
$50,760 $0.01
Jun 27, 2020 $0.000723
-1.68%
$51,040 $0.01
Jun 26, 2020 $0.000735
-0.94%
$51,907 $0.01
Jun 25, 2020 $0.000742
-20.15%
$52,415 $146
Jun 24, 2020 $0.000929
+21.64%
$65,642 $347
Jun 22, 2020 $0.000861
+2.74%
$60,830 $1
Jun 21, 2020 $0.000838
-10.55%
$59,198 $1
Jun 20, 2020 $0.000937
+0.51%
$66,183 $1
Jun 19, 2020 $0.000931
-0.01%
$65,800 $1
Jun 18, 2020 $0.00095
-0.33%
$67,136 $0
Jun 17, 2020 $0.000954
+0.04%
$67,362 $0
Jun 16, 2020 $0.000953
+26.40%
$67,329 $102
Jun 12, 2020 $0.000755
+0.47%
$53,299 $2
Jun 11, 2020 $0.000751
-6.22%
$53,065 $2
Jun 10, 2020 $0.000801
+15.40%
$56,587 $3
Jun 9, 2020 $0.000694
-0.02%
$49,030 $74
Jun 8, 2020 $0.000293
-1.10%
$20,718 $0
Jun 7, 2020 $0.000297
-24.70%
$20,945 $0
Jun 6, 2020 $0.000394
+33.94%
$27,814 $0
Jun 4, 2020 $0.000488
-0.08%
$34,506 $0.001
Jun 3, 2020 $0.000489
+1.66%
$34,534 $0.001
Jun 2, 2020 $0.000481
-6.35%
$33,967 $0.001