Flash Token Historical Data

FTOKEN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 0.001
+14.18%
$ 70,668 $ 546
Jul 27, 2020 $ 0.000866
+8.92%
$ 61,186 $ 0.01
Jul 26, 2020 $ 0.000795
-8.96%
$ 56,164 $ 0.01
Jul 25, 2020 $ 0.000873
+1.18%
$ 61,665 $ 0
Jul 24, 2020 $ 0.00086
-0.59%
$ 60,725 $ 0
Jul 23, 2020 $ 0.000864
+13.16%
$ 61,056 $ 0
Jul 22, 2020 $ 0.000764
+1.40%
$ 53,962 $ 180
Jul 21, 2020 $ 0.000753
+0.22%
$ 53,211 $ 177
Jul 20, 2020 $ 0.000736
-0.37%
$ 51,967 $ 0.01
Jul 19, 2020 $ 0.000738
-19.79%
$ 52,166 $ 0.01
Jul 18, 2020 $ 0.000921
+0.03%
$ 65,043 $ 0.001
Jul 15, 2020 $ 0.000739
-0.33%
$ 52,228 $ 1
Jul 14, 2020 $ 0.000742
+0.10%
$ 52,404 $ 1
Jul 13, 2020 $ 0.000741
-20.53%
$ 52,369 $ 0
Jul 12, 2020 $ 0.000933
+25.86%
$ 65,876 $ 0
Jul 11, 2020 $ 0.000741
-20.39%
$ 52,335 $ 0.01
Jul 10, 2020 $ 0.000931
+0.48%
$ 65,738 $ 1
Jul 9, 2020 $ 0.000926
+22.46%
$ 65,428 $ 0.001
Jul 8, 2020 $ 0.000756
-18.51%
$ 53,425 $ 0
Jul 7, 2020 $ 0.000928
+24.71%
$ 65,539 $ 0
Jul 6, 2020 $ 0.00093
+2.06%
$ 65,711 $ 0
Jul 5, 2020 $ 0.000911
+10.44%
$ 64,380 $ 0.1
Jul 4, 2020 $ 0.000825
+13.28%
$ 58,267 $ 0.1
Jul 3, 2020 $ 0.000728
-11.20%
$ 51,430 $ 33
Jul 2, 2020 $ 0.000911
-1.30%
$ 64,374 $ 1
Jul 1, 2020 $ 0.000923
+0.89%
$ 65,205 $ 1
Jun 30, 2020 $ 0.000915
+24.50%
$ 64,660 $ 0.1
Jun 29, 2020 $ 0.000735
+0.83%
$ 51,942 $ 0.01
Jun 28, 2020 $ 0.000719
-0.56%
$ 50,760 $ 0.01
Jun 27, 2020 $ 0.000723
-1.68%
$ 51,040 $ 0.01
Jun 26, 2020 $ 0.000735
-0.94%
$ 51,907 $ 0.01
Jun 25, 2020 $ 0.000742
-20.15%
$ 52,415 $ 146
Jun 24, 2020 $ 0.000929
+21.64%
$ 65,642 $ 347
Jun 22, 2020 $ 0.000861
+2.74%
$ 60,830 $ 1
Jun 21, 2020 $ 0.000838
-10.55%
$ 59,198 $ 1
Jun 20, 2020 $ 0.000937
+0.51%
$ 66,183 $ 1
Jun 19, 2020 $ 0.000931
-0.01%
$ 65,800 $ 1
Jun 18, 2020 $ 0.00095
-0.33%
$ 67,136 $ 0
Jun 17, 2020 $ 0.000954
+0.04%
$ 67,362 $ 0
Jun 16, 2020 $ 0.000953
+26.40%
$ 67,329 $ 102
Jun 12, 2020 $ 0.000755
+0.47%
$ 53,299 $ 2
Jun 11, 2020 $ 0.000751
-6.22%
$ 53,065 $ 2
Jun 10, 2020 $ 0.000801
+15.40%
$ 56,587 $ 3
Jun 9, 2020 $ 0.000694
-0.02%
$ 49,030 $ 74
Jun 8, 2020 $ 0.000293
-1.10%
$ 20,718 $ 0
Jun 7, 2020 $ 0.000297
-24.70%
$ 20,945 $ 0
Jun 6, 2020 $ 0.000394
+33.94%
$ 27,814 $ 0
Jun 4, 2020 $ 0.000488
-0.08%
$ 34,506 $ 0.001
Jun 3, 2020 $ 0.000489
+1.66%
$ 34,534 $ 0.001
Jun 2, 2020 $ 0.000481
-6.35%
$ 33,967 $ 0.001