Flash Token Historical Data

FTOKEN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.000215
+3.68%
$ 15,178 $ 0.1
Mar 14, 2020 $ 0.000207
-6.79%
$ 14,652 $ 0.1
Mar 13, 2020 $ 0.000222
-3.83%
$ 15,652 $ 0
Mar 11, 2020 $ 0.000156
-1.51%
$ 10,995 $ 0
Mar 10, 2020 $ 0.000158
-2.91%
$ 11,163 $ 0
Mar 9, 2020 $ 0.000159
-1.27%
$ 11,230 $ 0
Mar 8, 2020 $ 0.000161
-9.60%
$ 11,371 $ 0
Mar 7, 2020 $ 0.000178
+0.01%
$ 12,578 $ 0
Mar 6, 2020 $ 0.000181
+0.08%
$ 12,820 $ 0
Mar 5, 2020 $ 0.000181
-48.33%
$ 12,803 $ 1
Mar 4, 2020 $ 0.000351
+0.06%
$ 24,767 $ 0
Mar 3, 2020 $ 0.000177
-0.59%
$ 12,507 $ 0
Mar 2, 2020 $ 0.000178
+3.06%
$ 12,577 $ 0
Feb 28, 2020 $ 0.000354
+0.40%
$ 25,014 $ 1
Feb 27, 2020 $ 0.000352
-0.23%
$ 24,865 $ 1
Feb 26, 2020 $ 0.000353
+30.60%
$ 24,925 $ 1
Feb 25, 2020 $ 0.000289
-0.59%
$ 20,394 $ 0
Feb 24, 2020 $ 0.00029
-2.77%
$ 20,521 $ 0
Feb 23, 2020 $ 0.000299
+2.76%
$ 21,100 $ 0
Feb 22, 2020 $ 0.000291
+0.70%
$ 20,534 $ 0
Feb 20, 2020 $ 0.000288
-0.27%
$ 20,339 $ 0
Feb 19, 2020 $ 0.000289
-28.23%
$ 20,401 $ 0
Feb 16, 2020 $ 0.000298
+0.40%
$ 21,071 $ 0
Feb 15, 2020 $ 0.000297
+43.61%
$ 20,984 $ 0
Feb 14, 2020 $ 0.000207
-49.51%
$ 14,611 $ 0
Feb 13, 2020 $ 0.00041
-1.16%
$ 28,935 $ 0
Feb 12, 2020 $ 0.000415
+34.85%
$ 29,286 $ 15
Feb 11, 2020 $ 0.000308
+3.93%
$ 21,725 $ 0
Feb 10, 2020 $ 0.000303
+0.19%
$ 21,421 $ 0
Feb 9, 2020 $ 0.000303
+1.88%
$ 21,377 $ 0
Feb 8, 2020 $ 0.000297
+0.23%
$ 20,984 $ 0
Feb 5, 2020 $ 0.00037
+0.43%
$ 26,116 $ 0.01
Feb 4, 2020 $ 0.000368
-1.09%
$ 26,003 $ 0.01
Feb 3, 2020 $ 0.000372
+0.22%
$ 26,290 $ 0.01
Jan 31, 2020 $ 0.000372
-1.58%
$ 26,277 $ 1
Jan 30, 2020 $ 0.000378
+36.04%
$ 26,701 $ 1
Jan 29, 2020 $ 0.000278
+48.67%
$ 19,631 $ 5
Jan 28, 2020 $ 0.000187
+5.16%
$ 13,199 $ 0
Jan 27, 2020 $ 0.000178
+2.61%
$ 12,552 $ 0
Jan 26, 2020 $ 0.000257
+2.58%
$ 18,126 $ 0
Jan 25, 2020 $ 0.00025
+48.95%
$ 17,679 $ 1
Jan 24, 2020 $ 0.000168
-0.71%
$ 11,871 $ 0
Jan 22, 2020 $ 0.000262
+0.16%
$ 18,511 $ 0.1
Jan 21, 2020 $ 0.000262
+51.35%
$ 18,483 $ 0.1
Jan 20, 2020 $ 0.000173
-0.68%
$ 12,212 $ 0
Jan 19, 2020 $ 0.000174
-2.63%
$ 12,291 $ 0
Jan 18, 2020 $ 0.000179
+0.23%
$ 12,625 $ 0
Jan 17, 2020 $ 0.000178
+2.36%
$ 12,598 $ 0
Jan 16, 2020 $ 0.000174
+0.74%
$ 12,305 $ 0
Jan 12, 2020 $ 0.000162
+1.14%
$ 11,476 $ 0