Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flash Token Historical Data

FTOKEN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2020 $0.000161
-0.58%
$11,345 $0
Jan 8, 2020 $0.000163
-0.93%
$11,483 $0.01
Jan 7, 2020 $0.000164
+5.56%
$11,591 $0.01
Jan 6, 2020 $0.000155
+5.22%
$10,982 $0
Jan 5, 2020 $0.000148
+0.09%
$10,435 $0
Jan 4, 2020 $0.000148
+0.20%
$10,426 $1
Jan 3, 2020 $0.000147
+5.15%
$10,403 $1
Jan 2, 2020 $0.00014
-3.02%
$9,894 $0
Jan 1, 2020 $0.000144
-33.03%
$10,202 $0
Dec 31, 2019 $0.000216
+49.02%
$15,235 $0.01
Dec 30, 2019 $0.000145
-34.81%
$10,224 $1
Dec 28, 2019 $0.000147
+0.84%
$10,372 $0
Dec 27, 2019 $0.000146
+0.54%
$10,286 $0
Dec 26, 2019 $0.000145
+0.00%
$10,230 $0
Dec 25, 2019 $0.000145
-1.19%
$10,220 $0
Dec 24, 2019 $0.000146
-0.83%
$10,340 $0
Dec 23, 2019 $0.000148
-2.47%
$10,430 $0
Dec 22, 2019 $0.000149
+3.14%
$10,538 $0
Dec 21, 2019 $0.000145
-33.47%
$10,220 $0
Dec 17, 2019 $0.000139
+0.25%
$9,842 $0
Dec 16, 2019 $0.000139
-2.89%
$9,818 $0
Dec 15, 2019 $0.000143
-0.02%
$10,110 $0
Dec 6, 2019 $0.000225
+0.06%
$15,894 $0
Dec 5, 2019 $0.000225
+52.60%
$15,928 $0
Dec 3, 2019 $0.000221
+0.05%
$15,629 $0
Dec 2, 2019 $0.000221
+50.40%
$15,622 $0
Nov 30, 2019 $0.000226
-2.90%
$16,000 $0
Nov 29, 2019 $0.000233
+3.95%
$16,489 $0
Nov 28, 2019 $0.000225
-0.99%
$15,864 $0
Nov 27, 2019 $0.000227
+5.24%
$16,057 $0
Nov 26, 2019 $0.000216
+49.67%
$15,259 $0.1
Nov 25, 2019 $0.000144
-33.84%
$10,165 $0
Nov 20, 2019 $0.000163
-0.74%
$11,523 $0
Nov 19, 2019 $0.000164
-0.92%
$11,609 $0
Nov 18, 2019 $0.000166
-2.94%
$11,717 $0
Nov 17, 2019 $0.000171
-49.73%
$12,070 $0
Nov 16, 2019 $0.00034
+100.00%
$24,050 $0
Nov 15, 2019 $0.00017
-2.07%
$12,025 $0
Nov 14, 2019 $0.000174
-1.45%
$12,280 $0.01
Nov 13, 2019 $0.000176
+0.27%
$12,460 $0
Nov 12, 2019 $0.000175
+0.11%
$12,387 $1
Nov 11, 2019 $0.000175
-35.56%
$12,373 $1
Nov 10, 2019 $0.000272
+2.38%
$19,228 $0.1
Nov 9, 2019 $0.000266
+50.41%
$18,781 $0
Nov 8, 2019 $0.000177
-36.33%
$12,489 $0
Nov 7, 2019 $0.000278
-25.98%
$19,619 $10
Nov 6, 2019 $0.000375
+0.12%
$26,508 $0.1
Nov 5, 2019 $0.000374
-0.15%
$26,425 $0.1
Nov 4, 2019 $0.000279
+1.07%
$19,728 $0
Nov 3, 2019 $0.000276
+0.18%
$19,521 $0