Flash Token Historical Data

FTOKEN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.000161
-0.58%
$ 11,345 $ 0
Jan 8, 2020 $ 0.000163
-0.93%
$ 11,483 $ 0.01
Jan 7, 2020 $ 0.000164
+5.56%
$ 11,591 $ 0.01
Jan 6, 2020 $ 0.000155
+5.22%
$ 10,982 $ 0
Jan 5, 2020 $ 0.000148
+0.09%
$ 10,435 $ 0
Jan 4, 2020 $ 0.000148
+0.20%
$ 10,426 $ 1
Jan 3, 2020 $ 0.000147
+5.15%
$ 10,403 $ 1
Jan 2, 2020 $ 0.00014
-3.02%
$ 9,894 $ 0
Jan 1, 2020 $ 0.000144
-33.03%
$ 10,202 $ 0
Dec 31, 2019 $ 0.000216
+49.02%
$ 15,235 $ 0.01
Dec 30, 2019 $ 0.000145
-34.81%
$ 10,224 $ 1
Dec 28, 2019 $ 0.000147
+0.84%
$ 10,372 $ 0
Dec 27, 2019 $ 0.000146
+0.54%
$ 10,286 $ 0
Dec 26, 2019 $ 0.000145
+0.00%
$ 10,230 $ 0
Dec 25, 2019 $ 0.000145
-1.19%
$ 10,220 $ 0
Dec 24, 2019 $ 0.000146
-0.83%
$ 10,340 $ 0
Dec 23, 2019 $ 0.000148
-2.47%
$ 10,430 $ 0
Dec 22, 2019 $ 0.000149
+3.14%
$ 10,538 $ 0
Dec 21, 2019 $ 0.000145
-33.47%
$ 10,220 $ 0
Dec 17, 2019 $ 0.000139
+0.25%
$ 9,842 $ 0
Dec 16, 2019 $ 0.000139
-2.89%
$ 9,818 $ 0
Dec 15, 2019 $ 0.000143
-0.02%
$ 10,110 $ 0
Dec 6, 2019 $ 0.000225
+0.06%
$ 15,894 $ 0
Dec 5, 2019 $ 0.000225
+52.60%
$ 15,928 $ 0
Dec 3, 2019 $ 0.000221
+0.05%
$ 15,629 $ 0
Dec 2, 2019 $ 0.000221
+50.40%
$ 15,622 $ 0
Nov 30, 2019 $ 0.000226
-2.90%
$ 16,000 $ 0
Nov 29, 2019 $ 0.000233
+3.95%
$ 16,489 $ 0
Nov 28, 2019 $ 0.000225
-0.99%
$ 15,864 $ 0
Nov 27, 2019 $ 0.000227
+5.24%
$ 16,057 $ 0
Nov 26, 2019 $ 0.000216
+49.67%
$ 15,259 $ 0.1
Nov 25, 2019 $ 0.000144
-33.84%
$ 10,165 $ 0
Nov 20, 2019 $ 0.000163
-0.74%
$ 11,523 $ 0
Nov 19, 2019 $ 0.000164
-0.92%
$ 11,609 $ 0
Nov 18, 2019 $ 0.000166
-2.94%
$ 11,717 $ 0
Nov 17, 2019 $ 0.000171
-49.73%
$ 12,070 $ 0
Nov 16, 2019 $ 0.00034
+100.00%
$ 24,050 $ 0
Nov 15, 2019 $ 0.00017
-2.07%
$ 12,025 $ 0
Nov 14, 2019 $ 0.000174
-1.45%
$ 12,280 $ 0.01
Nov 13, 2019 $ 0.000176
+0.27%
$ 12,460 $ 0
Nov 12, 2019 $ 0.000175
+0.11%
$ 12,387 $ 1
Nov 11, 2019 $ 0.000175
-35.56%
$ 12,373 $ 1
Nov 10, 2019 $ 0.000272
+2.38%
$ 19,228 $ 0.1
Nov 9, 2019 $ 0.000266
+50.41%
$ 18,781 $ 0
Nov 8, 2019 $ 0.000177
-36.33%
$ 12,489 $ 0
Nov 7, 2019 $ 0.000278
-25.98%
$ 19,619 $ 10
Nov 6, 2019 $ 0.000375
+0.12%
$ 26,508 $ 0.1
Nov 5, 2019 $ 0.000374
-0.15%
$ 26,425 $ 0.1
Nov 4, 2019 $ 0.000279
+1.07%
$ 19,728 $ 0
Nov 3, 2019 $ 0.000276
+0.18%
$ 19,521 $ 0