kamole hariz Historical Data

HARIZ
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0₅406
+0.51%
$ -- $ 97
Aug 13, 2024 $ 0.0₅404
+0.56%
$ 4,004 $ 96
Aug 7, 2024 $ 0.0₅43
+2.63%
$ -- $ 17
Aug 6, 2024 $ 0.0₅418
+0.84%
$ 4,148 $ 59
Jun 2, 2024 $ 0.0₅508
-2.72%
$ 5,056 $ 11
Jun 1, 2024 $ 0.0₅515
-1.74%
$ 5,119 $ 11
Apr 25, 2024 $ 0.0₅517
-1.41%
$ 5,150 $ 132
Apr 24, 2024 $ 0.0₅524
+0.70%
$ 5,223 $ 27
Apr 8, 2024 $ 0.0₅683
+0.61%
$ -- $ 20
Apr 7, 2024 $ 0.0₅677
-1.41%
$ 6,743 $ 24
Mar 30, 2024 $ 0.0₅808
+0.74%
$ -- $ 40
Mar 29, 2024 $ 0.0₅821
+4.40%
$ 8,182 $ 41
Mar 28, 2024 $ 0.0₅806
+0.19%
$ 8,032 $ 51
Mar 27, 2024 $ 0.0₅805
+0.51%
$ 8,017 $ 47
Mar 25, 2024 $ 0.0₅841
-0.76%
$ -- $ 15
Mar 24, 2024 $ 0.0₅842
+7.11%
$ 8,389 $ 15
Mar 19, 2024 $ 0.0₅89
-6.75%
$ 8,872 $ 18
Mar 18, 2024 $ 0.0₅959
-27.25%
$ 9,567 $ 157
Mar 17, 2024 $ 0.0000132
-11.22%
$ 13,156 $ 350
Mar 16, 2024 $ 0.0000149
-25.43%
$ 14,827 $ 791
Mar 15, 2024 $ 0.0000193
+4.84%
$ 19,262 $ 7,770
Mar 14, 2024 $ 0.0000185
+115.55%
$ 18,505 $ 1,602
Mar 12, 2024 $ 0.0₅815
+3.02%
$ -- $ 676
Mar 11, 2024 $ 0.0₅783
+0.77%
$ 7,824 $ 1,280
Download