KeyFi Historical Data

KEYFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0031
+0.00%
$ 51,066 $ 4
Yesterday $ 0.00314
+0.45%
$ 51,725 $ 2
Jun 20, 2026 $ 0.00308
+0.21%
$ -- $ 2
Jun 18, 2026 $ 0.0031
-1.24%
$ -- $ 4
Jun 17, 2026 $ 0.00318
+0.00%
$ -- $ 1
Jun 15, 2026 $ 0.00327
+0.81%
$ 53,928 $ 6
Jun 12, 2026 $ 0.00318
+0.00%
$ -- $ 2
Jun 11, 2026 $ 0.00313
+0.00%
$ -- $ 2,162
Jun 10, 2026 $ 0.00311
-68.92%
$ -- $ 2,111
Jun 9, 2026 $ 0.01
-0.60%
$ 164,854 $ 7
Jun 7, 2026 $ 0.0101
+2.48%
$ 166,033 $ 11
Jun 6, 2026 $ 0.00977
+0.51%
$ -- $ 35
Jun 5, 2026 $ 0.00976
-2.79%
$ 160,852 $ 34
Jun 4, 2026 $ 0.0101
-3.26%
$ -- $ 33
Jun 3, 2026 $ 0.0105
-2.22%
$ -- $ 18
Jun 2, 2026 $ 0.0107
-5.18%
$ 176,560 $ 18
Jun 1, 2026 $ 0.0113
-1.75%
$ 186,610 $ 41
May 31, 2026 $ 0.0115
-0.61%
$ -- $ 30
May 30, 2026 $ 0.0116
+8.94%
$ 192,028 $ 31
May 29, 2026 $ 0.0106
-0.07%
$ -- $ 3
May 28, 2026 $ 0.0106
-1.20%
$ -- $ 7
May 26, 2026 $ 0.0109
+0.00%
$ -- $ 7
May 25, 2026 $ 0.0109
+0.45%
$ -- $ 3
May 24, 2026 $ 0.0108
+0.00%
$ -- $ 5
May 23, 2026 $ 0.0108
+0.21%
$ 177,792 $ 7
May 20, 2026 $ 0.0107
+0.00%
$ -- $ 1
May 18, 2026 $ 0.0107
-0.50%
$ -- $ 4
May 16, 2026 $ 0.011
-0.93%
$ -- $ 9
May 15, 2026 $ 0.0112
+0.00%
$ -- $ 6
May 14, 2026 $ 0.0111
+0.42%
$ -- $ 4
May 13, 2026 $ 0.0111
+0.16%
$ -- $ 10
May 12, 2026 $ 0.0109
-0.24%
$ 179,975 $ 7
May 11, 2026 $ 0.0109
-0.54%
$ -- $ 10
May 10, 2026 $ 0.0109
-0.10%
$ 179,504 $ 5
May 7, 2026 $ 0.0107
-1.14%
$ 175,757 $ 5
May 6, 2026 $ 0.0108
+1.85%
$ -- $ 8
May 4, 2026 $ 0.0105
+0.00%
$ -- $ 4
Apr 27, 2026 $ 0.0105
-0.63%
$ -- $ 4
Apr 22, 2026 $ 0.0107
+1.02%
$ -- $ 5
Apr 19, 2026 $ 0.0105
+0.00%
$ -- $ 5
Apr 18, 2026 $ 0.0106
-0.84%
$ 174,522 $ 4
Apr 17, 2026 $ 0.0106
+0.28%
$ -- $ 7
Apr 16, 2026 $ 0.0105
+0.29%
$ 172,485 $ 4
Apr 15, 2026 $ 0.0104
+0.00%
$ 171,062 $ 2
Apr 14, 2026 $ 0.0104
+0.04%
$ 170,954 $ 7
Apr 13, 2026 $ 0.0102
+1.12%
$ 168,078 $ 4
Apr 12, 2026 $ 0.0101
-0.43%
$ -- $ 4
Apr 10, 2026 $ 0.0102
+0.00%
$ 168,023 $ 1
Apr 9, 2026 $ 0.0102
+0.00%
$ -- $ 5
Apr 7, 2026 $ 0.0103
+1.99%
$ 170,398 $ 8
Download