KeyFi Historical Data

KEYFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000848
+0.00%
$ 14,823 $ 200
Yesterday $ 0.000845
-20.53%
$ 14,786 $ 201
Jul 19, 2026 $ 0.00106
-4.06%
$ 18,572 $ 56
Jul 18, 2026 $ 0.00114
-21.17%
$ 19,870 $ 221
Jul 17, 2026 $ 0.00141
-53.50%
$ 23,320 $ 874
Jul 16, 2026 $ 0.00305
-0.71%
$ 50,236 $ 1
Jul 15, 2026 $ 0.00306
+0.06%
$ -- $ 2
Jul 14, 2026 $ 0.00307
+1.83%
$ -- $ 3
Jul 13, 2026 $ 0.00301
-1.20%
$ -- $ 2
Jul 12, 2026 $ 0.00305
+0.18%
$ 50,272 $ 3
Jul 11, 2026 $ 0.00306
+0.61%
$ -- $ 1
Jul 10, 2026 $ 0.00303
+0.00%
$ -- $ 1
Jul 9, 2026 $ 0.00303
+0.63%
$ 49,918 $ 2
Jul 8, 2026 $ 0.003
-1.99%
$ 49,416 $ 4
Jul 7, 2026 $ 0.00307
-0.24%
$ 50,546 $ 2
Jul 6, 2026 $ 0.00308
+0.72%
$ -- $ 6
Jul 5, 2026 $ 0.00308
+0.56%
$ -- $ 3
Jul 3, 2026 $ 0.00303
+1.47%
$ 49,927 $ 3
Jul 1, 2026 $ 0.00293
+0.00%
$ -- $ 11
Jun 30, 2026 $ 0.00311
-1.56%
$ -- $ 5
Jun 29, 2026 $ 0.00314
+6.14%
$ -- $ 13
Jun 28, 2026 $ 0.00297
-0.05%
$ -- $ 2
Jun 27, 2026 $ 0.00301
+0.05%
$ 49,655 $ 2
Jun 26, 2026 $ 0.00299
+0.39%
$ -- $ 8
Jun 25, 2026 $ 0.00296
-0.62%
$ 48,868 $ 12
Jun 24, 2026 $ 0.00298
-1.82%
$ 49,009 $ 8
Jun 23, 2026 $ 0.0031
-0.37%
$ -- $ 4
Jun 22, 2026 $ 0.00314
+0.45%
$ 51,725 $ 2
Jun 20, 2026 $ 0.00308
+0.21%
$ -- $ 2
Jun 18, 2026 $ 0.0031
-1.24%
$ -- $ 4
Jun 17, 2026 $ 0.00318
+0.00%
$ -- $ 1
Jun 15, 2026 $ 0.00327
+0.81%
$ 53,928 $ 6
Jun 12, 2026 $ 0.00318
+0.00%
$ -- $ 2
Jun 11, 2026 $ 0.00313
+0.00%
$ -- $ 2,162
Jun 10, 2026 $ 0.00311
-68.92%
$ -- $ 2,111
Jun 9, 2026 $ 0.01
-0.60%
$ 164,854 $ 7
Jun 7, 2026 $ 0.0101
+2.48%
$ 166,033 $ 11
Jun 6, 2026 $ 0.00977
+0.51%
$ -- $ 35
Jun 5, 2026 $ 0.00976
-2.79%
$ 160,852 $ 34
Jun 4, 2026 $ 0.0101
-3.26%
$ -- $ 33
Jun 3, 2026 $ 0.0105
-2.22%
$ -- $ 18
Jun 2, 2026 $ 0.0107
-5.18%
$ 176,560 $ 18
Jun 1, 2026 $ 0.0113
-1.75%
$ 186,610 $ 41
May 31, 2026 $ 0.0115
-0.61%
$ -- $ 30
May 30, 2026 $ 0.0116
+8.94%
$ 192,028 $ 31
May 29, 2026 $ 0.0106
-0.07%
$ -- $ 3
May 28, 2026 $ 0.0106
-1.20%
$ -- $ 7
May 26, 2026 $ 0.0109
+0.00%
$ -- $ 7
May 25, 2026 $ 0.0109
+0.45%
$ -- $ 3
May 24, 2026 $ 0.0108
+0.00%
$ -- $ 5
Download