KeyFi Historical Data

KEYFI
Download
Date Close Price change Market cap Trading volume
Today $0.000497
+0.00%
$8,659 $4
Aug 30, 2026 $0.000466
-1.37%
$8,148 $1
Aug 29, 2026 $0.000466
+0.00%
$-- $7
Aug 28, 2026 $0.000464
-9.67%
$8,119 $1
Aug 25, 2026 $0.000517
-1.15%
$-- $1
Aug 24, 2026 $0.000518
+0.00%
$-- $1
Aug 23, 2026 $0.00052
+0.00%
$9,102 $3
Aug 22, 2026 $0.000516
+2.16%
$9,024 $5
Aug 21, 2026 $0.000498
+3.21%
$8,701 $2
Aug 20, 2026 $0.000476
+3.00%
$-- $5
Aug 19, 2026 $0.00044
+0.00%
$7,688 $1
Aug 15, 2026 $0.000427
+0.50%
$-- $1
Aug 14, 2026 $0.000423
+0.00%
$-- $0
Aug 12, 2026 $0.000423
-0.48%
$7,395 $0
Aug 11, 2026 $0.000422
+0.00%
$-- $0
Aug 9, 2026 $0.000419
-0.13%
$-- $4
Aug 8, 2026 $0.000439
+0.00%
$-- $0
Aug 7, 2026 $0.000433
+2.33%
$7,574 $4
Aug 5, 2026 $0.000403
+0.00%
$-- $1
Aug 3, 2026 $0.000414
+0.00%
$-- $0
Aug 2, 2026 $0.000411
+0.00%
$-- $0
Aug 1, 2026 $0.000409
-1.09%
$7,153 $3
Jul 30, 2026 $0.000399
+2.43%
$-- $1
Jul 29, 2026 $0.000387
+0.19%
$-- $1
Jul 28, 2026 $0.000402
-13.96%
$7,030 $100
Jul 27, 2026 $0.000481
-8.05%
$8,411 $63
Jul 25, 2026 $0.000532
-5.76%
$-- $97
Jul 23, 2026 $0.000604
-24.78%
$-- $247
Jul 22, 2026 $0.000855
+0.00%
$-- $11
Jul 21, 2026 $0.000859
+1.32%
$15,019 $10
Jul 20, 2026 $0.000845
-20.53%
$14,786 $201
Jul 19, 2026 $0.00106
-4.06%
$18,572 $56
Jul 18, 2026 $0.00114
-21.17%
$19,870 $221
Jul 17, 2026 $0.00141
-53.50%
$23,320 $874
Jul 16, 2026 $0.00305
-0.71%
$50,236 $1
Jul 15, 2026 $0.00306
+0.06%
$-- $2
Jul 14, 2026 $0.00307
+1.83%
$-- $3
Jul 13, 2026 $0.00301
-1.20%
$-- $2
Jul 12, 2026 $0.00305
+0.18%
$50,272 $3
Jul 11, 2026 $0.00306
+0.61%
$-- $1
Jul 10, 2026 $0.00303
+0.00%
$-- $1
Jul 9, 2026 $0.00303
+0.63%
$49,918 $2
Jul 8, 2026 $0.003
-1.99%
$49,416 $4
Jul 7, 2026 $0.00307
-0.24%
$50,546 $2
Jul 6, 2026 $0.00308
+0.72%
$-- $6
Jul 5, 2026 $0.00308
+0.56%
$-- $3
Jul 3, 2026 $0.00303
+1.47%
$49,927 $3
Jul 1, 2026 $0.00293
+0.00%
$-- $11
Jun 30, 2026 $0.00311
-1.56%
$-- $5
Jun 29, 2026 $0.00314
+6.14%
$-- $13
Download