KeyFi Historical Data

KEYFI
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0105
+0.00%
$ -- $ 5
Apr 18, 2026 $ 0.0106
-0.84%
$ 174,522 $ 4
Apr 17, 2026 $ 0.0106
+0.28%
$ -- $ 7
Apr 16, 2026 $ 0.0105
+0.29%
$ 172,485 $ 4
Apr 15, 2026 $ 0.0104
+0.00%
$ 171,062 $ 2
Apr 14, 2026 $ 0.0104
+0.04%
$ 170,954 $ 7
Apr 13, 2026 $ 0.0102
+1.12%
$ 168,078 $ 4
Apr 12, 2026 $ 0.0101
-0.43%
$ -- $ 4
Apr 10, 2026 $ 0.0102
+0.00%
$ 168,023 $ 1
Apr 9, 2026 $ 0.0102
+0.00%
$ -- $ 5
Apr 7, 2026 $ 0.0103
+1.99%
$ 170,398 $ 8
Apr 6, 2026 $ 0.0101
+0.53%
$ -- $ 4
Apr 3, 2026 $ 0.0099
+0.00%
$ -- $ 14
Apr 2, 2026 $ 0.00981
-4.41%
$ -- $ 16
Apr 1, 2026 $ 0.0103
-0.27%
$ 170,167 $ 2
Mar 31, 2026 $ 0.0104
-0.06%
$ -- $ 8
Mar 30, 2026 $ 0.0104
+0.90%
$ 171,701 $ 8
Mar 29, 2026 $ 0.0103
+0.00%
$ 170,322 $ 2
Mar 27, 2026 $ 0.0104
-1.73%
$ -- $ 8
Mar 26, 2026 $ 0.0106
-1.76%
$ 174,774 $ 11
Mar 23, 2026 $ 0.0108
+0.76%
$ -- $ 12
Mar 22, 2026 $ 0.0106
+0.00%
$ 174,901 $ 5
Mar 21, 2026 $ 0.0107
+0.00%
$ 176,742 $ 2
Mar 19, 2026 $ 0.0108
-0.27%
$ -- $ 8
Mar 18, 2026 $ 0.0109
-2.42%
$ -- $ 8
Mar 17, 2026 $ 0.0112
-0.99%
$ -- $ 7
Mar 16, 2026 $ 0.0113
+0.29%
$ 185,869 $ 3
Mar 13, 2026 $ 0.0111
+1.56%
$ -- $ 15
Mar 12, 2026 $ 0.0109
-0.03%
$ -- $ 1
Mar 11, 2026 $ 0.0109
+0.74%
$ -- $ 3
Mar 10, 2026 $ 0.0108
+0.73%
$ 178,754 $ 3
Mar 9, 2026 $ 0.0106
+1.93%
$ -- $ 2
Mar 8, 2026 $ 0.0105
+0.00%
$ -- $ 10
Mar 6, 2026 $ 0.0107
+0.00%
$ -- $ 4
Mar 5, 2026 $ 0.011
-0.47%
$ -- $ 4
Mar 4, 2026 $ 0.011
+3.33%
$ 181,239 $ 17
Mar 3, 2026 $ 0.0106
+0.00%
$ -- $ 3
Mar 2, 2026 $ 0.0108
+3.08%
$ 178,411 $ 11
Mar 1, 2026 $ 0.0105
-0.49%
$ 172,902 $ 24
Feb 28, 2026 $ 0.0103
+0.00%
$ 169,899 $ 12
Feb 24, 2026 $ 0.0101
-3.44%
$ 166,332 $ 25
Feb 23, 2026 $ 0.0105
-2.00%
$ 172,361 $ 17
Feb 22, 2026 $ 0.0107
+0.00%
$ -- $ 3
Feb 20, 2026 $ 0.0108
+1.47%
$ 177,807 $ 7
Feb 17, 2026 $ 0.0109
+0.00%
$ -- $ 2
Feb 16, 2026 $ 0.0108
-0.36%
$ 177,973 $ 14
Feb 14, 2026 $ 0.0109
+0.86%
$ -- $ 6
Feb 13, 2026 $ 0.0107
+0.43%
$ -- $ 5
Feb 12, 2026 $ 0.0107
-0.73%
$ -- $ 2
Feb 11, 2026 $ 0.0107
-0.79%
$ 176,341 $ 28
Download