KeyFi Historical Data

KEYFI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.0105
+0.00%
$ 173,831 $ 5
Apr 18, 7 PM $ 0.0106
+0.00%
$ 174,522 $ 4
Apr 18, 9 AM $ 0.0107
+0.00%
$ 176,007 $ 5
Apr 17, 2 PM $ 0.0106
+0.00%
$ 174,925 $ 7
Apr 17, 1 PM $ 0.0106
+0.00%
$ 174,439 $ 7
Apr 16, 6 PM $ 0.0105
+0.29%
$ 172,485 $ 4
Apr 15, 7 PM $ 0.0104
+0.00%
$ 171,062 $ 2
Apr 14, 7 PM $ 0.0104
+0.00%
$ 170,954 $ 7
Apr 14, 3 PM $ 0.0104
+0.00%
$ 170,879 $ 7
Apr 13, 10 PM $ 0.0102
+0.00%
$ 168,078 $ 4
Apr 13, 3 PM $ 0.0101
+0.00%
$ 166,217 $ 1
Apr 12, 1 AM $ 0.0101
-0.43%
$ 166,786 $ 4
Apr 10, 7 PM $ 0.0102
+0.00%
$ 168,023 $ 1
Apr 9, 1 AM $ 0.0102
+0.00%
$ 167,844 $ 5
Apr 7, 11 PM $ 0.0103
+0.57%
$ 170,398 $ 8
Apr 7, 9 PM $ 0.0102
+0.00%
$ 168,036 $ 5
Apr 7, 8 PM $ 0.0102
+0.00%
$ 167,547 $ 4
Apr 7, 12 PM $ 0.0101
+0.00%
$ 167,074 $ 1
Apr 6, 9 AM $ 0.0101
+0.00%
$ 167,243 $ 4
Apr 6, 12 AM $ 0.0101
+0.00%
$ -- $ 3
Apr 3, 3 AM $ 0.0099
+0.00%
$ 163,206 $ 14
Apr 2, 5 PM $ 0.00981
+0.00%
$ 161,819 $ 16
Apr 2, 1 PM $ 0.00984
-0.29%
$ 162,308 $ 14
Apr 2, 11 AM $ 0.00992
-0.22%
$ 163,548 $ 13
Apr 2, 4 AM $ 0.0101
+0.00%
$ 166,209 $ 8
Apr 2, 3 AM $ 0.0101
-0.55%
$ 166,887 $ 7
Apr 2, 2 AM $ 0.0102
+0.00%
$ 168,547 $ 4
Apr 2, 1 AM $ 0.0103
+0.00%
$ 169,278 $ 3
Apr 1, 10 PM $ 0.0103
+0.00%
$ 170,167 $ 2
Apr 1, 2 PM $ 0.0103
+0.00%
$ 170,628 $ 3
Mar 31, 5 PM $ 0.0104
+0.00%
$ 170,743 $ 8
Mar 31, 2 PM $ 0.0103
+0.00%
$ 169,938 $ 7
Mar 31, 9 AM $ 0.0103
-0.25%
$ 170,426 $ 4
Mar 30, 7 PM $ 0.0104
+0.00%
$ 171,701 $ 8
Mar 30, 1 AM $ 0.0103
+0.00%
$ 170,167 $ 6
Mar 29, 10 PM $ 0.0103
+0.00%
$ 170,322 $ 2
Mar 27, 2 PM $ 0.0104
+0.00%
$ 171,054 $ 8
Mar 27, 10 AM $ 0.0105
+0.00%
$ 172,845 $ 6
Mar 27, 8 AM $ 0.0106
+0.00%
$ 174,060 $ 4
Mar 26, 6 PM $ 0.0106
+0.00%
$ 174,774 $ 11
Mar 26, 9 AM $ 0.0107
+0.00%
$ 176,304 $ 5
Mar 26, 5 AM $ 0.0108
+0.00%
$ 177,905 $ 3
Mar 23, 4 PM $ 0.0108
+0.00%
$ 177,591 $ 12
Mar 23, 12 PM $ 0.0108
+0.00%
$ 178,023 $ 10
Mar 23, 11 AM $ 0.0107
+0.00%
$ 176,247 $ 7
Mar 22, 10 PM $ 0.0106
+0.00%
$ 174,901 $ 5
Mar 21, 11 PM $ 0.0107
+0.00%
$ 176,742 $ 2
Mar 19, 1 PM $ 0.0108
+0.00%
$ 178,033 $ 8
Mar 19, 12 PM $ 0.0108
+0.00%
$ 178,515 $ 7
Mar 18, 4 PM $ 0.0109
+0.00%
$ 179,339 $ 8
Download