KeyFi Historical Data

KEYFI
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0031
+0.00%
$ 51,066 $ 4
Today, at 6 AM $ 0.0031
-0.37%
$ 51,066 $ 4
Yesterday, at 7 PM $ 0.00314
+0.00%
$ 51,725 $ 2
Yesterday, at 12 PM $ 0.00312
+0.00%
$ 51,492 $ 1
Jun 20, 6 AM $ 0.00308
+0.21%
$ 50,717 $ 2
Jun 18, 3 PM $ 0.0031
+0.00%
$ 51,170 $ 4
Jun 18, 5 AM $ 0.00314
+0.00%
$ 51,812 $ 3
Jun 17, 3 PM $ 0.00318
+0.00%
$ 52,398 $ 1
Jun 15, 7 PM $ 0.00327
+0.00%
$ 53,928 $ 6
Jun 15, 2 PM $ 0.00328
+0.00%
$ 54,028 $ 5
Jun 15, 1 PM $ 0.00324
+0.00%
$ 53,494 $ 4
Jun 12, 3 PM $ 0.00318
+0.00%
$ 52,412 $ 2
Jun 11, 8 AM $ 0.00313
+0.00%
$ 51,676 $ 2,162
Jun 10, 5 PM $ 0.00311
-47.59%
$ 51,216 $ 2,111
Jun 10, 4 PM $ 0.00592
-40.84%
$ 97,583 $ 1,106
Jun 10, 1 PM $ 0.00992
+0.00%
$ 163,524 $ 9
Jun 10, 2 AM $ 0.00999
+0.00%
$ 164,764 $ 6
Jun 9, 8 PM $ 0.01
+0.00%
$ 164,854 $ 7
Jun 9, 7 PM $ 0.00997
+0.00%
$ 164,320 $ 6
Jun 9, 2 PM $ 0.01
-0.28%
$ 165,392 $ 5
Jun 7, 10 PM $ 0.0101
+0.00%
$ 166,033 $ 11
Jun 7, 5 PM $ 0.00999
+0.00%
$ 164,650 $ 8
Jun 7, 8 AM $ 0.00994
+0.00%
$ 163,954 $ 7
Jun 7, 7 AM $ 0.00988
+0.00%
$ 162,976 $ 6
Jun 7, 5 AM $ 0.00983
+0.00%
$ 162,021 $ 8
Jun 6, 10 AM $ 0.00977
-0.41%
$ 161,120 $ 35
Jun 6, 5 AM $ 0.00968
+0.70%
$ 159,654 $ 38
Jun 6, 4 AM $ 0.00968
-0.35%
$ 159,598 $ 37
Jun 6, 12 AM $ 0.00972
+0.00%
$ 160,299 $ 35
Jun 5, 11 PM $ 0.00976
+0.00%
$ 160,852 $ 34
Jun 5, 9 PM $ 0.00971
+0.00%
$ 160,183 $ 34
Jun 5, 8 PM $ 0.00967
+0.42%
$ 159,517 $ 33
Jun 5, 7 PM $ 0.00956
-0.70%
$ 157,682 $ 30
Jun 5, 6 PM $ 0.00971
-0.55%
$ 160,029 $ 26
Jun 5, 4 PM $ 0.00981
-0.20%
$ 161,822 $ 24
Jun 5, 9 AM $ 0.00993
+0.00%
$ 163,786 $ 20
Jun 5, 7 AM $ 0.00986
+0.00%
$ 162,546 $ 20
Jun 5, 6 AM $ 0.00989
-0.71%
$ 163,132 $ 16
Jun 5, 5 AM $ 0.01
+0.00%
$ 165,468 $ 12
Jun 4, 12 PM $ 0.0101
+0.26%
$ 165,779 $ 33
Jun 4, 10 AM $ 0.01
+0.00%
$ 165,632 $ 31
Jun 4, 5 AM $ 0.0102
+0.00%
$ 168,740 $ 27
Jun 4, 3 AM $ 0.0103
+1.13%
$ 169,148 $ 25
Jun 4, 2 AM $ 0.0101
-0.55%
$ 166,494 $ 24
Jun 4, 1 AM $ 0.0102
-1.25%
$ 168,597 $ 18
Jun 4, 12 AM $ 0.0104
+0.00%
$ 171,369 $ 14
Jun 3, 4 PM $ 0.0105
+0.00%
$ 173,069 $ 18
Jun 3, 3 AM $ 0.0107
-0.70%
$ 175,749 $ 19
Jun 2, 11 PM $ 0.0107
+0.00%
$ 176,560 $ 18
Jun 2, 10 PM $ 0.0108
-0.40%
$ 178,384 $ 15
Download