KeyFi Historical Data

KEYFI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0104
-1.73%
$ -- $ 181
Feb 2026 $ 0.0103
-20.03%
$ 169,899 $ 438
Jan 2026 $ 0.0143
-0.13%
$ 213,424 $ 83
Dec 2025 $ 0.0177
-5.31%
$ -- $ 1,040
Nov 2025 $ 0.0187
-5.40%
$ 309,466 $ 1,292
Oct 2025 $ 0.0197
-17.77%
$ -- $ 6,543
Apr 2025 $ 0.0224
+46.59%
$ -- $ 19
Mar 2025 $ 0.0167
-4.35%
$ -- $ 796
Feb 2025 $ 0.0191
-66.96%
$ -- $ 943
Jan 2025 $ 0.044
+97.52%
$ 915,274 $ 878
Dec 2024 $ 0.0218
-4.31%
$ 345,451 $ 1,697
Nov 2024 $ 0.0228
-8.89%
$ 353,232 $ 346
Mar 2024 $ 0.041
+16.50%
$ -- $ 8,532
Dec 2023 $ 0.0263
-0.69%
$ -- $ 14,539
Oct 2023 $ 0.0361
-0.03%
$ -- $ 4,753
Jul 2022 $ 0.192
+25.75%
$ 1.06 million $ 4,450
Jun 2022 $ 0.153
+65.69%
$ 842,638 $ 70,178
May 2022 $ 0.0921
-46.52%
$ 508,565 $ 34,068
Apr 2022 $ 0.172
-38.06%
$ 950,867 $ 45,550
Mar 2022 $ 0.278
-18.43%
$ 1.54 million $ 7,182
Feb 2022 $ 0.341
-7.72%
$ 1.88 million $ 279,183
Jun 2021 $ 2.36
+20.05%
$ 5.63 million $ 174,109
May 2021 $ 1.75
-31.84%
$ 4.16 million $ 305,602
Download