Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KeyFi Historical Data

KEYFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000466
+12.67%
$-- $38
Jul 2026 $0.000399
-86.35%
$-- $1,813
Jun 2026 $0.00311
-72.98%
$-- $2,302
May 2026 $0.0115
+9.92%
$-- $85
Apr 2026 $0.0105
+1.36%
$-- $97
Mar 2026 $0.0104
-1.73%
$-- $181
Feb 2026 $0.0103
-20.03%
$169,899 $438
Jan 2026 $0.0143
-0.13%
$213,424 $83
Dec 2025 $0.0177
-5.31%
$-- $1,040
Nov 2025 $0.0187
-5.40%
$309,466 $1,292
Oct 2025 $0.0197
-17.77%
$-- $6,543
Apr 2025 $0.0224
+46.59%
$-- $19
Mar 2025 $0.0167
-4.35%
$-- $796
Feb 2025 $0.0191
-66.96%
$-- $943
Jan 2025 $0.044
+97.52%
$915,274 $878
Dec 2024 $0.0218
-4.31%
$345,451 $1,697
Nov 2024 $0.0228
-8.89%
$353,232 $346
Mar 2024 $0.041
+16.50%
$-- $8,532
Dec 2023 $0.0263
-0.69%
$-- $14,539
Oct 2023 $0.0361
-0.03%
$-- $4,753
Jul 2022 $0.192
+25.75%
$1.06 million $4,450
Jun 2022 $0.153
+65.69%
$842,638 $70,178
May 2022 $0.0921
-46.52%
$508,565 $34,068
Apr 2022 $0.172
-38.06%
$950,867 $45,550
Mar 2022 $0.278
-18.43%
$1.54 million $7,182
Feb 2022 $0.341
-7.72%
$1.88 million $279,183
Jun 2021 $2.36
+20.05%
$5.63 million $174,109
May 2021 $1.75
-31.84%
$4.16 million $305,602
Download