Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KeyFi Historical Data

KEYFI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2022 $0.341
-0.09%
$1.88 million $16
Mar 2, 2022 $0.341
+0.06%
$1.88 million $243
Mar 1, 2022 $0.341
+0.00%
$1.88 million $88
Feb 28, 2022 $0.341
+0.00%
$1.88 million $88
Feb 27, 2022 $0.341
-4.14%
$1.88 million $88
Feb 26, 2022 $0.355
+3.70%
$1.96 million $12
Feb 25, 2022 $0.343
+0.00%
$1.89 million $141
Feb 24, 2022 $0.343
-1.35%
$1.89 million $141
Feb 23, 2022 $0.347
-4.82%
$1.92 million $92
Feb 22, 2022 $0.365
+3.05%
$2.02 million $59
Feb 21, 2022 $0.354
-10.03%
$1.96 million $400
Feb 20, 2022 $0.394
+2.02%
$2.17 million $52
Feb 19, 2022 $0.386
+1.63%
$2.13 million $19
Feb 18, 2022 $0.38
-1.61%
$2.1 million $20
Feb 17, 2022 $0.386
+2.25%
$2.13 million $46,903
Feb 16, 2022 $0.374
-0.56%
$2.06 million $62,811
Feb 15, 2022 $0.376
+0.05%
$2.08 million $78,371
Feb 14, 2022 $0.374
+1.19%
$2.06 million $89,988
Jun 18, 2021 $2.36
+0.01%
$5.63 million $9,813
Jun 17, 2021 $2.36
-0.11%
$5.63 million $9,815
Jun 16, 2021 $2.36
+0.06%
$5.64 million $9,821
Jun 15, 2021 $2.36
-0.04%
$5.63 million $9,817
Jun 14, 2021 $2.36
-0.16%
$5.63 million $9,819
Jun 13, 2021 $2.37
+0.14%
$5.64 million $9,824
Jun 12, 2021 $2.36
-0.10%
$5.63 million $9,814
Jun 11, 2021 $2.36
+0.28%
$5.64 million $9,821
Jun 10, 2021 $2.36
-0.05%
$5.63 million $9,809
Jun 9, 2021 $2.36
-0.03%
$5.63 million $9,816
Jun 8, 2021 $2.36
-0.10%
$5.63 million $9,818
Jun 7, 2021 $2.37
-0.02%
$5.64 million $9,825
Jun 6, 2021 $2.37
-0.05%
$5.64 million $9,822
Jun 5, 2021 $2.36
+0.22%
$5.64 million $9,822
Jun 4, 2021 $2.36
-0.09%
$5.63 million $9,812
Jun 3, 2021 $2.36
+0.04%
$5.63 million $9,818
Jun 2, 2021 $2.36
+20.05%
$5.63 million $9,818
Jun 1, 2021 $1.97
+0.01%
$4.69 million $7,205
May 30, 2021 $1.75
+3.26%
$4.16 million $9,382
May 29, 2021 $1.69
-10.30%
$4.03 million $9,348
May 28, 2021 $1.88
+0.10%
$4.49 million $10,125
May 27, 2021 $1.88
+12.36%
$4.49 million $10,122
May 26, 2021 $1.67
+3.94%
$3.99 million $28,366
May 25, 2021 $1.61
+10.59%
$3.83 million $29,914
May 24, 2021 $1.45
+17.36%
$3.47 million $25,052
May 23, 2021 $1.24
-23.41%
$2.95 million $21,951
May 22, 2021 $1.62
-6.79%
$16.19 million $53,479
May 21, 2021 $1.74
-17.44%
$17.36 million $34,086
May 20, 2021 $2.11
+0.43%
$21.11 million $42,073
May 19, 2021 $2.1
-17.92%
$21.02 million $31,703
Download