KeyFi Historical Data

KEYFI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0143
+0.60%
$ -- $ 3
Jan 25, 2026 $ 0.0142
-1.37%
$ 234,565 $ 8
Jan 23, 2026 $ 0.0146
+0.32%
$ 240,297 $ 2
Jan 21, 2026 $ 0.0144
-0.89%
$ -- $ 6
Jan 20, 2026 $ 0.0148
-1.31%
$ -- $ 7
Jan 17, 2026 $ 0.0152
+0.43%
$ -- $ 3
Jan 14, 2026 $ 0.0152
-0.71%
$ -- $ 12
Jan 13, 2026 $ 0.0151
+0.00%
$ 248,830 $ 9
Jan 8, 2026 $ 0.0145
-0.45%
$ -- $ 14
Jan 6, 2026 $ 0.0148
+0.00%
$ 244,314 $ 6
Jan 4, 2026 $ 0.0144
+0.00%
$ -- $ 8
Jan 2, 2026 $ 0.0144
+0.48%
$ -- $ 4
Dec 18, 2025 $ 0.0177
+0.00%
$ -- $ 141
Dec 17, 2025 $ 0.018
-0.76%
$ -- $ 130
Dec 16, 2025 $ 0.0181
+0.00%
$ -- $ 119
Dec 15, 2025 $ 0.0181
-2.35%
$ 298,058 $ 113
Dec 14, 2025 $ 0.0186
+0.01%
$ 306,641 $ 98
Dec 13, 2025 $ 0.0187
+0.00%
$ -- $ 93
Dec 11, 2025 $ 0.0185
-2.09%
$ -- $ 77
Dec 10, 2025 $ 0.0188
-0.67%
$ 309,525 $ 65
Dec 9, 2025 $ 0.0191
+1.08%
$ 314,317 $ 57
Dec 8, 2025 $ 0.0188
+0.47%
$ -- $ 34
Dec 7, 2025 $ 0.0187
+0.72%
$ 308,685 $ 27
Dec 6, 2025 $ 0.0186
+0.00%
$ -- $ 18
Dec 5, 2025 $ 0.0186
+0.00%
$ -- $ 12
Dec 3, 2025 $ 0.019
+2.16%
$ 313,175 $ 33
Dec 2, 2025 $ 0.0181
+1.55%
$ -- $ 12
Dec 1, 2025 $ 0.0176
-6.01%
$ 289,920 $ 13
Nov 30, 2025 $ 0.0187
+0.39%
$ 309,466 $ 19
Nov 28, 2025 $ 0.0187
-0.65%
$ 308,606 $ 12
Nov 27, 2025 $ 0.0189
+0.00%
$ -- $ 17
Nov 26, 2025 $ 0.0187
+2.59%
$ 308,773 $ 13
Nov 25, 2025 $ 0.0182
-0.85%
$ -- $ 6
Nov 24, 2025 $ 0.0185
+1.74%
$ 304,392 $ 163
Nov 23, 2025 $ 0.018
+11.63%
$ -- $ 140
Nov 22, 2025 $ 0.0159
-0.03%
$ -- $ 93
Nov 21, 2025 $ 0.0159
-4.24%
$ 261,384 $ 79
Nov 20, 2025 $ 0.0169
-1.14%
$ 278,322 $ 35
Nov 19, 2025 $ 0.017
-3.22%
$ 279,885 $ 13
Nov 18, 2025 $ 0.0174
+1.88%
$ -- $ 34
Nov 17, 2025 $ 0.0173
-0.78%
$ 284,580 $ 16
Nov 16, 2025 $ 0.0174
-1.64%
$ 287,692 $ 19
Nov 14, 2025 $ 0.0173
+1.00%
$ -- $ 14
Nov 13, 2025 $ 0.0173
-4.04%
$ 286,416 $ 12
Nov 12, 2025 $ 0.0181
-0.08%
$ -- $ 42
Nov 11, 2025 $ 0.0183
-1.73%
$ 301,714 $ 31
Nov 10, 2025 $ 0.0187
+0.00%
$ -- $ 9
Nov 7, 2025 $ 0.0181
+0.97%
$ 298,786 $ 171
Nov 6, 2025 $ 0.018
+0.00%
$ -- $ 131
Nov 5, 2025 $ 0.0177
+0.76%
$ -- $ 120