KeyFi Historical Data

KEYFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.00299
+0.00%
$ 49,362 $ 4
Jul 8, 6 AM $ 0.00301
+0.00%
$ 49,687 $ 3
Jul 8, 5 AM $ 0.00302
+0.00%
$ 49,854 $ 3
Jul 8, 2 AM $ 0.00303
+0.00%
$ 49,950 $ 3
Jul 8, 1 AM $ 0.00304
+0.00%
$ 50,135 $ 3
Jul 8, 12 AM $ 0.00306
+0.00%
$ 50,418 $ 2
Jul 7, 9 PM $ 0.00307
+0.00%
$ 50,546 $ 2
Jul 7, 5 PM $ 0.00307
+0.00%
$ 50,645 $ 2
Jul 7, 4 PM $ 0.00307
+0.00%
$ 50,538 $ 2
Jul 7, 8 AM $ 0.00306
+0.00%
$ 50,416 $ 5
Jul 7, 3 AM $ 0.00306
-0.27%
$ 50,529 $ 5
Jul 6, 4 PM $ 0.00308
+0.00%
$ 50,810 $ 6
Jul 6, 3 PM $ 0.00307
+0.46%
$ 50,656 $ 5
Jul 6, 1 PM $ 0.00304
+0.00%
$ 50,178 $ 4
Jul 6, 12 PM $ 0.00306
+0.00%
$ 50,447 $ 5
Jul 5, 2 PM $ 0.00308
+0.00%
$ 50,796 $ 3
Jul 5, 1 PM $ 0.00308
+0.00%
$ 50,722 $ 3
Jul 5, 12 PM $ 0.00306
+0.00%
$ 50,511 $ 2
Jul 3, 8 PM $ 0.00303
+0.00%
$ 49,927 $ 3
Jul 3, 1 AM $ 0.00298
+0.00%
$ 49,203 $ 4
Jul 1, 2 PM $ 0.00293
+0.00%
$ 48,231 $ 11
Jun 30, 4 PM $ 0.00311
+0.00%
$ 51,330 $ 5
Jun 30, 2 PM $ 0.00312
+0.00%
$ 51,497 $ 5
Jun 30, 9 AM $ 0.00314
+0.00%
$ 51,778 $ 14
Jun 30, 8 AM $ 0.00314
+0.00%
$ 51,809 $ 14
Jun 30, 6 AM $ 0.00315
+0.00%
$ -- $ 13
Jun 30, 2 AM $ 0.00316
-0.15%
$ 52,066 $ 13
Jun 29, 5 PM $ 0.00314
+0.00%
$ 51,812 $ 13
Jun 29, 4 PM $ 0.00312
+0.11%
$ 51,498 $ 13
Jun 29, 10 AM $ 0.00296
+0.00%
$ 48,815 $ 3
Jun 28, 5 PM $ 0.00297
-0.05%
$ 49,002 $ 2
Jun 27, 7 PM $ 0.00301
+0.00%
$ 49,655 $ 2
Jun 27, 12 AM $ 0.00302
+0.48%
$ 49,872 $ 7
Jun 26, 3 PM $ 0.00299
+0.00%
$ 49,225 $ 8
Jun 26, 12 PM $ 0.00299
-0.32%
$ 49,377 $ 12
Jun 26, 7 AM $ 0.003
+0.42%
$ 49,513 $ 12
Jun 26, 4 AM $ 0.00297
+0.00%
$ 49,034 $ 11
Jun 25, 6 PM $ 0.00296
+0.00%
$ 48,868 $ 12
Jun 25, 2 PM $ 0.00292
+0.00%
$ 48,111 $ 14
Jun 25, 1 PM $ 0.00295
-1.22%
$ 48,574 $ 13
Jun 24, 9 PM $ 0.00298
+0.00%
$ -- $ 8
Jun 24, 8 PM $ 0.00297
+0.68%
$ 49,009 $ 7
Jun 24, 5 PM $ 0.00298
+0.00%
$ 49,080 $ 5
Jun 24, 4 PM $ 0.00301
+0.00%
$ 49,639 $ 3
Jun 24, 3 PM $ 0.00302
-0.46%
$ 49,842 $ 2
Jun 23, 6 AM $ 0.0031
-0.37%
$ 51,066 $ 4
Jun 22, 7 PM $ 0.00314
+0.00%
$ 51,725 $ 2
Jun 22, 12 PM $ 0.00312
+0.00%
$ 51,492 $ 1
Jun 20, 6 AM $ 0.00308
+0.21%
$ 50,717 $ 2
Jun 18, 3 PM $ 0.0031
+0.00%
$ 51,170 $ 4