KeyFi Historical Data

KEYFI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0108
+0.00%
$ 178,367 $ 8
Feb 16, 1 PM $ 0.0109
+0.00%
$ 179,125 $ 6
Feb 16, 12 PM $ 0.0108
+0.00%
$ 178,613 $ 6
Feb 14, 12 PM $ 0.0109
+0.00%
$ 179,944 $ 6
Feb 14, 8 AM $ 0.0108
+0.00%
$ 178,410 $ 3
Feb 13, 4 PM $ 0.0107
+0.33%
$ 175,838 $ 5
Feb 13, 3 PM $ 0.0106
+0.00%
$ 174,166 $ 2
Feb 13, 8 AM $ 0.0105
+0.00%
$ 173,013 $ 8
Feb 13, 6 AM $ 0.0106
+0.00%
$ -- $ 3
Feb 12, 4 PM $ 0.0107
+0.00%
$ 176,023 $ 2
Feb 12, 11 AM $ 0.0108
+0.00%
$ 177,319 $ 4
Feb 11, 11 PM $ 0.0107
+0.00%
$ 176,341 $ 28
Feb 11, 7 PM $ 0.0106
+0.46%
$ 175,498 $ 24
Feb 11, 6 PM $ 0.0105
+0.00%
$ 173,726 $ 23
Feb 11, 5 PM $ 0.0105
+0.00%
$ 173,027 $ 21
Feb 11, 2 PM $ 0.0104
+0.00%
$ 171,896 $ 12
Feb 11, 10 AM $ 0.0105
+0.00%
$ 172,571 $ 10
Feb 11, 4 AM $ 0.0108
+0.00%
$ 177,741 $ 1
Feb 10, 6 PM $ 0.0108
+0.00%
$ 178,551 $ 26
Feb 10, 5 PM $ 0.0108
+0.00%
$ 178,022 $ 26
Feb 10, 3 PM $ 0.0108
+0.00%
$ 177,614 $ 24
Feb 10, 2 PM $ 0.0108
+0.00%
$ 178,794 $ 22
Feb 9, 5 PM $ 0.011
+0.00%
$ 181,280 $ 15
Feb 9, 1 PM $ 0.0108
+0.00%
$ 178,786 $ 11
Feb 9, 10 AM $ 0.0109
-0.43%
$ 179,057 $ 9
Feb 9, 8 AM $ 0.011
+0.00%
$ 181,955 $ 5
Feb 8, 7 PM $ 0.0111
+0.09%
$ 183,565 $ 9
Feb 8, 4 AM $ 0.0112
+0.00%
$ 184,505 $ 3
Feb 7, 6 PM $ 0.0112
+0.00%
$ 184,301 $ 4
Feb 7, 4 PM $ 0.0111
+0.00%
$ 182,489 $ 1
Feb 7, 9 AM $ 0.011
+0.00%
$ 182,056 $ 16
Feb 7, 7 AM $ 0.0111
-1.11%
$ 183,226 $ 14
Feb 6, 6 PM $ 0.0113
-0.68%
$ 186,726 $ 66
Feb 6, 5 PM $ 0.0113
+0.00%
$ 187,058 $ 63
Feb 6, 4 PM $ 0.0113
+0.00%
$ 185,925 $ 61
Feb 6, 10 AM $ 0.0109
+0.00%
$ 179,239 $ 50
Feb 6, 7 AM $ 0.011
+0.00%
$ 181,012 $ 46
Feb 6, 6 AM $ 0.011
-0.27%
$ 181,477 $ 45
Feb 6, 5 AM $ 0.0109
+1.02%
$ 180,439 $ 42
Feb 6, 3 AM $ 0.0108
+0.00%
$ 177,957 $ 36
Feb 6, 2 AM $ 0.0109
+1.44%
$ 180,155 $ 126
Feb 6, 1 AM $ 0.0107
+0.00%
$ 176,416 $ 120
Feb 6, 12 AM $ 0.0106
-0.39%
$ 174,814 $ 118
Feb 5, 11 PM $ 0.0107
-0.27%
$ 176,807 $ 96
Feb 5, 9 PM $ 0.0107
-0.90%
$ 177,117 $ 86
Feb 5, 7 PM $ 0.0112
+0.00%
$ 184,626 $ 69
Feb 5, 6 PM $ 0.0111
-2.30%
$ 183,295 $ 67
Feb 5, 2 PM $ 0.0116
+0.00%
$ 191,414 $ 43
Feb 5, 12 PM $ 0.0117
+0.00%
$ 193,024 $ 38
Feb 5, 11 AM $ 0.0118
+0.00%
$ 194,385 $ 36