KeyFi Historical Data

KEYFI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.029
-32.61%
$ 478,339 $ 176
Feb 17, 2025 $ 0.043
+126.92%
$ 708,675 $ 27
Feb 16, 2025 $ 0.0191
+1.24%
$ 315,055 $ 12
Feb 15, 2025 $ 0.0194
+3.40%
$ 320,387 $ 6
Feb 14, 2025 $ 0.0185
-4.99%
$ 305,848 $ 13
Feb 13, 2025 $ 0.0201
-6.43%
$ 331,523 $ 57
Feb 12, 2025 $ 0.0213
+15.50%
$ 351,096 $ 49
Feb 11, 2025 $ 0.0189
-3.31%
$ 310,832 $ 27
Feb 10, 2025 $ 0.0191
+0.44%
$ 315,442 $ 17
Feb 9, 2025 $ 0.0187
-6.09%
$ 308,247 $ 37
Feb 8, 2025 $ 0.0188
+6.55%
$ 309,467 $ 34
Feb 7, 2025 $ 0.0174
-9.42%
$ 287,542 $ 16
Feb 6, 2025 $ 0.0221
+33.14%
$ 363,760 $ 36
Feb 5, 2025 $ 0.0168
-3.69%
$ 277,319 $ 9
Feb 4, 2025 $ 0.0169
-10.91%
$ 279,054 $ 50
Feb 3, 2025 $ 0.019
-58.22%
$ 313,137 $ 111
Feb 2, 2025 $ 0.0472
-9.63%
$ 778,569 $ 113
Feb 1, 2025 $ 0.0545
-5.68%
$ 898,241 $ 98
Jan 31, 2025 $ 0.0555
+33.29%
$ 915,274 $ 21
Jan 30, 2025 $ 0.044
+127.42%
$ 725,045 $ 14
Jan 29, 2025 $ 0.0193
-1.00%
$ 318,010 $ 38
Jan 28, 2025 $ 0.0197
+0.13%
$ 325,293 $ 15
Jan 27, 2025 $ 0.0208
+0.95%
$ 342,359 $ 32
Jan 26, 2025 $ 0.0205
-2.07%
$ 337,838 $ 151
Jan 25, 2025 $ 0.0208
+3.53%
$ 323,118 $ 52
Jan 24, 2025 $ 0.0208
-0.31%
$ 323,505 $ 4
Jan 23, 2025 $ 0.0208
-1.02%
$ 322,828 $ 8
Jan 22, 2025 $ 0.0211
+0.62%
$ 326,980 $ 6
Jan 21, 2025 $ 0.0213
+2.06%
$ 329,716 $ 16
Jan 20, 2025 $ 0.0208
-0.31%
$ 322,328 $ 28
Jan 19, 2025 $ 0.0208
-3.52%
$ 323,100 $ 34
Jan 18, 2025 $ 0.0211
-3.75%
$ 327,928 $ 109
Jan 17, 2025 $ 0.0216
+3.84%
$ 335,490 $ 5
Jan 16, 2025 $ 0.0212
-6.01%
$ 328,712 $ 13
Jan 15, 2025 $ 0.0214
-1.87%
$ 331,798 $ 13
Jan 14, 2025 $ 0.0212
+2.02%
$ 328,464 $ 7
Jan 13, 2025 $ 0.0211
-1.10%
$ 326,922 $ 41
Jan 12, 2025 $ 0.0243
+14.86%
$ 376,324 $ 2
Jan 11, 2025 $ 0.0203
-3.95%
$ 315,303 $ 66
Jan 10, 2025 $ 0.0219
+4.30%
$ 340,385 $ 6
Jan 9, 2025 $ 0.0212
-3.72%
$ 329,365 $ 26
Jan 8, 2025 $ 0.0223
+4.00%
$ 346,292 $ 39
Jan 7, 2025 $ 0.0215
-2.39%
$ 334,304 $ 23
Jan 6, 2025 $ 0.0217
+3.91%
$ 336,541 $ 26
Jan 5, 2025 $ 0.0208
-2.72%
$ 322,603 $ 42
Jan 4, 2025 $ 0.0221
-2.31%
$ 342,481 $ 25
Jan 3, 2025 $ 0.0226
+3.23%
$ 350,648 $ 9
Jan 2, 2025 $ 0.0219
-0.90%
$ 339,660 $ 10
Jan 1, 2025 $ 0.0221
-0.78%
$ 342,737 $ 20
Dec 31, 2024 $ 0.0223
+2.20%
$ 345,451 $ 11