KeyFi Historical Data

KEYFI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0122
+0.00%
$ 200,896 $ 22
Feb 3, 10 PM $ 0.0128
+0.00%
$ 210,337 $ 27
Feb 3, 8 PM $ 0.0128
+0.88%
$ 210,312 $ 26
Feb 3, 7 PM $ 0.0126
+0.00%
$ 207,005 $ 21
Feb 3, 6 PM $ 0.0126
-0.84%
$ 208,404 $ 19
Feb 3, 5 PM $ 0.0128
-0.66%
$ 210,819 $ 15
Feb 2, 3 PM $ 0.0129
+0.00%
$ 212,867 $ 46
Feb 2, 5 AM $ 0.0126
-0.75%
$ 207,218 $ 28
Feb 2, 4 AM $ 0.0125
+0.00%
$ 206,860 $ 23
Feb 2, 3 AM $ 0.0124
-2.11%
$ 205,159 $ 21
Feb 1, 11 PM $ 0.0127
+0.00%
$ 208,984 $ 7
Feb 1, 3 PM $ 0.0127
+0.00%
$ 210,018 $ 19
Feb 1, 2 PM $ 0.0127
-1.20%
$ 209,907 $ 17
Jan 31, 11 PM $ 0.0129
+0.00%
$ 213,424 $ 29
Jan 31, 6 PM $ 0.013
+0.00%
$ 214,578 $ 25
Jan 31, 5 PM $ 0.0133
+0.00%
$ 219,650 $ 17
Jan 31, 4 PM $ 0.0134
-0.32%
$ 220,941 $ 15
Jan 31, 2 PM $ 0.0137
-0.45%
$ 225,649 $ 11
Jan 31, 8 AM $ 0.014
+0.00%
$ 230,144 $ 2
Jan 26, 7 AM $ 0.0143
+0.00%
$ 235,274 $ 3
Jan 26, 1 AM $ 0.0142
+0.00%
$ 233,877 $ 11
Jan 25, 8 PM $ 0.0142
+0.00%
$ 234,565 $ 8
Jan 25, 7 PM $ 0.0143
+0.00%
$ 235,415 $ 7
Jan 25, 4 PM $ 0.0144
+0.00%
$ 237,815 $ 4
Jan 23, 6 PM $ 0.0146
+0.00%
$ 240,297 $ 2
Jan 23, 5 PM $ 0.0145
+0.00%
$ 239,527 $ 1
Jan 21, 4 PM $ 0.0144
+0.00%
$ -- $ 6
Jan 21, 1 AM $ 0.0143
+0.00%
$ 235,757 $ 18
Jan 21, 12 AM $ 0.0144
-0.83%
$ 237,549 $ 15
Jan 20, 3 PM $ 0.0148
+0.00%
$ -- $ 7
Jan 20, 6 AM $ 0.015
+0.00%
$ 246,996 $ 2
Jan 17, 3 PM $ 0.0152
+0.00%
$ 250,265 $ 3
Jan 17, 10 AM $ 0.0151
+0.00%
$ 249,182 $ 1
Jan 14, 11 AM $ 0.0152
-0.27%
$ 250,081 $ 12
Jan 14, 7 AM $ 0.0153
+0.00%
$ 251,859 $ 11
Jan 13, 7 PM $ 0.0151
+0.00%
$ 248,830 $ 9
Jan 8, 7 AM $ 0.0145
+0.00%
$ 239,655 $ 14
Jan 8, 6 AM $ 0.0146
+0.00%
$ 240,742 $ 13
Jan 6, 11 PM $ 0.0148
+0.00%
$ 244,314 $ 6
Jan 4, 5 AM $ 0.0144
+0.00%
$ -- $ 8
Jan 2, 4 PM $ 0.0144
+0.48%
$ 235,586 $ 4
Dec 18, 5 PM $ 0.0177
+0.00%
$ 292,100 $ 141
Dec 17, 4 PM $ 0.018
-0.76%
$ 296,569 $ 130
Dec 16, 7 AM $ 0.0181
+0.00%
$ 298,349 $ 119
Dec 15, 5 PM $ 0.0181
-0.34%
$ 298,058 $ 113
Dec 15, 3 PM $ 0.0184
-0.75%
$ 302,939 $ 107
Dec 14, 10 PM $ 0.0186
+0.01%
$ 306,641 $ 98
Dec 13, 4 PM $ 0.0187
+0.00%
$ 308,653 $ 93
Dec 11, 2 AM $ 0.0185
-0.70%
$ 304,467 $ 77
Dec 11, 1 AM $ 0.0187
+0.00%
$ 308,641 $ 72