KeyFi Historical Data

KEYFI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.0189
+0.00%
$ 310,964 $ 69
Dec 10, 8 PM $ 0.0188
+0.00%
$ 309,525 $ 65
Dec 10, 1 AM $ 0.0188
+0.00%
$ 310,803 $ 61
Dec 10, 12 AM $ 0.0189
+0.00%
$ 311,623 $ 60
Dec 9, 9 PM $ 0.0191
-0.29%
$ 314,317 $ 57
Dec 9, 5 PM $ 0.0191
+0.00%
$ 314,830 $ 51
Dec 9, 4 PM $ 0.019
+0.80%
$ 312,578 $ 48
Dec 9, 6 AM $ 0.0187
-0.62%
$ 309,017 $ 40
Dec 8, 1 AM $ 0.0188
+0.47%
$ 310,130 $ 34
Dec 7, 6 PM $ 0.0187
+0.00%
$ 308,685 $ 27
Dec 7, 5 PM $ 0.0186
+0.00%
$ 306,494 $ 24
Dec 6, 2 PM $ 0.0186
+0.00%
$ 306,717 $ 18
Dec 5, 4 PM $ 0.0186
+0.00%
$ 306,838 $ 12
Dec 3, 10 PM $ 0.019
+0.36%
$ 313,175 $ 33
Dec 3, 6 AM $ 0.0188
+0.45%
$ 309,199 $ 23
Dec 3, 5 AM $ 0.0186
+0.00%
$ 306,555 $ 20
Dec 2, 3 PM $ 0.0181
+0.00%
$ 297,979 $ 12
Dec 2, 2 PM $ 0.018
+0.36%
$ 296,722 $ 7
Dec 2, 11 AM $ 0.0178
+0.00%
$ 293,438 $ 3
Dec 1, 11 PM $ 0.0176
+0.00%
$ 289,920 $ 13
Dec 1, 10 PM $ 0.0175
+0.29%
$ 289,244 $ 12
Dec 1, 3 PM $ 0.0175
+0.00%
$ 288,122 $ 5
Dec 1, 4 AM $ 0.0178
-0.34%
$ 293,668 $ 42
Dec 1, 3 AM $ 0.0179
+0.00%
$ 295,705 $ 39
Dec 1, 12 AM $ 0.0184
-1.59%
$ 303,564 $ 30
Nov 30, 11 PM $ 0.0188
+0.00%
$ 309,466 $ 22
Nov 30, 2 PM $ 0.0187
+0.00%
$ 308,145 $ 19
Nov 30, 1 PM $ 0.0186
+0.00%
$ 306,954 $ 17
Nov 28, 5 PM $ 0.0187
-0.61%
$ 308,606 $ 12
Nov 28, 4 PM $ 0.0189
+0.00%
$ 311,265 $ 9
Nov 28, 3 PM $ 0.0189
+0.00%
$ 311,074 $ 7
Nov 28, 7 AM $ 0.0188
+0.00%
$ 310,621 $ 5
Nov 27, 2 AM $ 0.0189
+0.00%
$ 311,908 $ 17
Nov 26, 7 PM $ 0.0187
+0.00%
$ 308,773 $ 13
Nov 26, 6 PM $ 0.0187
+0.00%
$ 307,906 $ 12
Nov 26, 5 PM $ 0.0185
+1.07%
$ 305,545 $ 9
Nov 26, 9 AM $ 0.0183
+0.00%
$ 300,980 $ 2
Nov 25, 3 PM $ 0.0182
+0.00%
$ 299,678 $ 6
Nov 25, 9 AM $ 0.0183
+0.00%
$ 302,257 $ 3
Nov 24, 8 PM $ 0.0185
+0.00%
$ 304,392 $ 163
Nov 24, 6 PM $ 0.0183
+0.00%
$ 301,996 $ 160
Nov 24, 5 PM $ 0.0183
+0.71%
$ 300,927 $ 158
Nov 24, 9 AM $ 0.0182
+0.00%
$ 300,715 $ 150
Nov 24, 8 AM $ 0.0182
+0.00%
$ 300,715 $ 150
Nov 24, 12 AM $ 0.0181
+0.00%
$ 299,176 $ 144
Nov 23, 6 AM $ 0.018
+0.00%
$ 296,763 $ 140
Nov 23, 2 AM $ 0.0161
+0.00%
$ 265,853 $ 100
Nov 22, 8 AM $ 0.0159
+0.00%
$ 262,398 $ 93
Nov 22, 7 AM $ 0.016
+0.00%
$ 263,116 $ 91
Nov 22, 5 AM $ 0.016
+0.00%
$ 263,783 $ 90