Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KeyFi Historical Data

KEYFI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 3 PM $0.00299
+0.00%
$49,225 $8
Jun 26, 12 PM $0.00299
-0.32%
$49,377 $12
Jun 26, 7 AM $0.003
+0.42%
$49,513 $12
Jun 26, 4 AM $0.00297
+0.00%
$49,034 $11
Jun 25, 6 PM $0.00296
+0.00%
$48,868 $12
Jun 25, 2 PM $0.00292
+0.00%
$48,111 $14
Jun 25, 1 PM $0.00295
-1.22%
$48,574 $13
Jun 24, 9 PM $0.00298
+0.00%
$-- $8
Jun 24, 8 PM $0.00297
+0.68%
$49,009 $7
Jun 24, 5 PM $0.00298
+0.00%
$49,080 $5
Jun 24, 4 PM $0.00301
+0.00%
$49,639 $3
Jun 24, 3 PM $0.00302
-0.46%
$49,842 $2
Jun 23, 6 AM $0.0031
-0.37%
$51,066 $4
Jun 22, 7 PM $0.00314
+0.00%
$51,725 $2
Jun 22, 12 PM $0.00312
+0.00%
$51,492 $1
Jun 20, 6 AM $0.00308
+0.21%
$50,717 $2
Jun 18, 3 PM $0.0031
+0.00%
$51,170 $4
Jun 18, 5 AM $0.00314
+0.00%
$51,812 $3
Jun 17, 3 PM $0.00318
+0.00%
$52,398 $1
Jun 15, 7 PM $0.00327
+0.00%
$53,928 $6
Jun 15, 2 PM $0.00328
+0.00%
$54,028 $5
Jun 15, 1 PM $0.00324
+0.00%
$53,494 $4
Jun 12, 3 PM $0.00318
+0.00%
$52,412 $2
Jun 11, 8 AM $0.00313
+0.00%
$51,676 $2,162
Jun 10, 5 PM $0.00311
-47.59%
$51,216 $2,111
Jun 10, 4 PM $0.00592
-40.84%
$97,583 $1,106
Jun 10, 1 PM $0.00992
+0.00%
$163,524 $9
Jun 10, 2 AM $0.00999
+0.00%
$164,764 $6
Jun 9, 8 PM $0.01
+0.00%
$164,854 $7
Jun 9, 7 PM $0.00997
+0.00%
$164,320 $6
Jun 9, 2 PM $0.01
-0.28%
$165,392 $5
Jun 7, 10 PM $0.0101
+0.00%
$166,033 $11
Jun 7, 5 PM $0.00999
+0.00%
$164,650 $8
Jun 7, 8 AM $0.00994
+0.00%
$163,954 $7
Jun 7, 7 AM $0.00988
+0.00%
$162,976 $6
Jun 7, 5 AM $0.00983
+0.00%
$162,021 $8
Jun 6, 10 AM $0.00977
-0.41%
$161,120 $35
Jun 6, 5 AM $0.00968
+0.70%
$159,654 $38
Jun 6, 4 AM $0.00968
-0.35%
$159,598 $37
Jun 6, 12 AM $0.00972
+0.00%
$160,299 $35
Jun 5, 11 PM $0.00976
+0.00%
$160,852 $34
Jun 5, 9 PM $0.00971
+0.00%
$160,183 $34
Jun 5, 8 PM $0.00967
+0.42%
$159,517 $33
Jun 5, 7 PM $0.00956
-0.70%
$157,682 $30
Jun 5, 6 PM $0.00971
-0.55%
$160,029 $26
Jun 5, 4 PM $0.00981
-0.20%
$161,822 $24
Jun 5, 9 AM $0.00993
+0.00%
$163,786 $20
Jun 5, 7 AM $0.00986
+0.00%
$162,546 $20
Jun 5, 6 AM $0.00989
-0.71%
$163,132 $16
Jun 5, 5 AM $0.01
+0.00%
$165,468 $12