KeyFi Historical Data

KEYFI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0259
+0.53%
$ 401,860 $ 0
Nov 9, 2024 $ 0.0258
+2.48%
$ 399,754 $ 1
Nov 8, 2024 $ 0.0251
-0.06%
$ 390,088 $ 0
Nov 7, 2024 $ 0.0252
+0.55%
$ 390,304 $ 1
Nov 6, 2024 $ 0.025
+2.71%
$ 388,151 $ 1
Nov 5, 2024 $ 0.0244
+0.00%
$ 377,892 $ 1
Nov 4, 2024 $ 0.0241
+0.00%
$ -- $ 1
Nov 3, 2024 $ 0.0241
-1.61%
$ 373,561 $ 1
Nov 2, 2024 $ 0.0245
-0.74%
$ 379,658 $ 0
Nov 1, 2024 $ 0.0247
-1.35%
$ 382,475 $ 0
Oct 31, 2024 $ 0.025
-1.47%
$ 387,719 $ 1
Mar 13, 2024 $ 0.041
+0.00%
$ 636,214 $ 2,019
Mar 12, 2024 $ 0.041
+0.00%
$ 636,214 $ 2,019
Mar 8, 2024 $ 0.0352
+0.00%
$ -- $ 2,247
Mar 7, 2024 $ 0.0352
+0.00%
$ 546,116 $ 2,247
Dec 2, 2023 $ 0.0263
+0.00%
$ -- $ 7,270
Dec 1, 2023 $ 0.0263
-0.69%
$ 407,866 $ 7,270
Oct 2, 2023 $ 0.0361
+0.28%
$ -- $ 2,380
Oct 1, 2023 $ 0.036
-0.33%
$ 557,872 $ 2,373
Jul 1, 2022 $ 0.192
+25.75%
$ 1.06 million $ 4,450
Jun 30, 2022 $ 0.153
-1.04%
$ 842,638 $ 3,006
Jun 29, 2022 $ 0.154
+8.82%
$ 851,473 $ 6,693
Jun 28, 2022 $ 0.142
+28.35%
$ 782,450 $ 1,997
Jun 27, 2022 $ 0.11
-0.99%
$ 609,615 $ 2,115
Jun 26, 2022 $ 0.112
-18.43%
$ 615,689 $ 3,880
Jun 25, 2022 $ 0.137
-5.98%
$ 754,841 $ 4,649
Jun 24, 2022 $ 0.145
+1.61%
$ 802,881 $ 877
Jun 23, 2022 $ 0.143
+0.07%
$ 790,181 $ 157
Jun 22, 2022 $ 0.143
+0.00%
$ 789,628 $ 587
Jun 21, 2022 $ 0.143
-0.07%
$ 789,628 $ 64
Jun 20, 2022 $ 0.143
-0.83%
$ 790,181 $ 1,434
Jun 19, 2022 $ 0.144
+20.55%
$ 796,807 $ 376
Jun 18, 2022 $ 0.12
-14.56%
$ 660,969 $ 708
Jun 17, 2022 $ 0.14
-7.89%
$ 773,615 $ 47
Jun 16, 2022 $ 0.152
-5.00%
$ 839,878 $ 1,460
Jun 15, 2022 $ 0.16
+19.64%
$ 884,605 $ 487
Jun 14, 2022 $ 0.134
-3.39%
$ 739,379 $ 122
Jun 13, 2022 $ 0.139
-18.47%
$ 765,332 $ 1,237
Jun 12, 2022 $ 0.17
+21.43%
$ 938,719 $ 2,588
Jun 11, 2022 $ 0.14
+16.18%
$ 773,063 $ 17,906
Jun 10, 2022 $ 0.136
-2.37%
$ 752,080 $ 1,372
Jun 9, 2022 $ 0.14
+19.03%
$ 770,302 $ 7,294
Jun 8, 2022 $ 0.117
+10.67%
$ 647,164 $ 1,664
Jun 7, 2022 $ 0.106
-9.49%
$ 584,767 $ 931
Jun 6, 2022 $ 0.117
+19.14%
$ 646,060 $ 3,041
Jun 5, 2022 $ 0.0983
-0.20%
$ 542,801 $ 302
Jun 4, 2022 $ 0.0985
-0.10%
$ 543,905 $ 144
Jun 3, 2022 $ 0.0986
+1.96%
$ 544,457 $ 854
Jun 2, 2022 $ 0.0967
-0.82%
$ 533,966 $ 3,322
Jun 1, 2022 $ 0.0975
+5.86%
$ 538,383 $ 863