KeyFi Historical Data

KEYFI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.016
+0.52%
$ 263,842 $ 85
Nov 21, 11 PM $ 0.0159
-0.40%
$ 261,384 $ 84
Nov 21, 6 PM $ 0.0159
+0.00%
$ 261,687 $ 79
Nov 21, 5 PM $ 0.0158
+0.00%
$ 261,016 $ 75
Nov 21, 1 PM $ 0.0158
+0.60%
$ 260,039 $ 72
Nov 21, 12 PM $ 0.0156
-0.26%
$ 256,700 $ 67
Nov 21, 10 AM $ 0.0158
+0.00%
$ 260,512 $ 59
Nov 21, 9 AM $ 0.0159
-0.36%
$ 262,521 $ 57
Nov 21, 7 AM $ 0.016
-2.14%
$ 263,829 $ 54
Nov 21, 2 AM $ 0.0166
+0.00%
$ 273,274 $ 39
Nov 20, 5 PM $ 0.0169
+0.00%
$ 278,322 $ 35
Nov 20, 4 PM $ 0.0169
+0.00%
$ 279,385 $ 33
Nov 20, 2 PM $ 0.0171
+0.00%
$ 282,332 $ 30
Nov 20, 1 AM $ 0.0171
+0.00%
$ 281,531 $ 24
Nov 19, 5 PM $ 0.017
+0.00%
$ 279,885 $ 13
Nov 19, 4 PM $ 0.0171
+0.00%
$ 281,976 $ 10
Nov 19, 3 PM $ 0.0173
+0.00%
$ 284,784 $ 6
Nov 19, 2 PM $ 0.0175
+0.00%
$ 288,143 $ 2
Nov 19, 5 AM $ 0.0175
+0.00%
$ 289,210 $ 39
Nov 18, 4 PM $ 0.0174
+0.00%
$ 287,238 $ 34
Nov 18, 5 AM $ 0.0171
+0.00%
$ 282,355 $ 27
Nov 18, 4 AM $ 0.0171
+0.00%
$ 281,307 $ 26
Nov 18, 3 AM $ 0.017
-0.71%
$ 279,946 $ 24
Nov 17, 7 PM $ 0.0173
+0.00%
$ 284,580 $ 16
Nov 17, 4 PM $ 0.0172
-0.60%
$ 284,384 $ 13
Nov 17, 3 PM $ 0.0174
+0.00%
$ 287,100 $ 10
Nov 17, 2 PM $ 0.0173
-0.39%
$ 284,632 $ 7
Nov 17, 1 PM $ 0.0174
+0.00%
$ 286,828 $ 4
Nov 16, 5 PM $ 0.0174
-0.25%
$ 287,692 $ 19
Nov 16, 4 PM $ 0.0176
+0.00%
$ 289,508 $ 16
Nov 16, 12 PM $ 0.0177
+0.00%
$ 292,483 $ 13
Nov 14, 3 PM $ 0.0173
+0.00%
$ -- $ 14
Nov 14, 2 PM $ 0.0173
+0.53%
$ 284,441 $ 12
Nov 13, 11 PM $ 0.0174
+0.00%
$ 286,416 $ 19
Nov 13, 6 PM $ 0.0173
-2.45%
$ 285,931 $ 12
Nov 13, 5 PM $ 0.0179
-0.34%
$ 295,256 $ 4
Nov 13, 6 AM $ 0.0181
+0.00%
$ 297,970 $ 50
Nov 12, 3 PM $ 0.0181
-0.36%
$ 298,359 $ 42
Nov 12, 8 AM $ 0.0181
+0.00%
$ 298,602 $ 35
Nov 11, 5 PM $ 0.0183
+0.00%
$ 301,714 $ 31
Nov 11, 8 AM $ 0.0184
+0.00%
$ 304,203 $ 28
Nov 11, 5 AM $ 0.0186
+0.00%
$ 307,021 $ 24
Nov 10, 12 AM $ 0.0187
+0.00%
$ 308,217 $ 9
Nov 7, 6 PM $ 0.0181
+0.00%
$ 298,786 $ 171
Nov 7, 5 PM $ 0.018
+0.50%
$ 296,558 $ 168
Nov 7, 3 PM $ 0.0176
+0.00%
$ 290,600 $ 161
Nov 7, 11 AM $ 0.018
+0.00%
$ 297,263 $ 153
Nov 7, 10 AM $ 0.0181
+0.00%
$ 298,652 $ 151
Nov 7, 3 AM $ 0.0179
+0.00%
$ 295,915 $ 145
Nov 6, 1 AM $ 0.018
+0.00%
$ 297,393 $ 131