KeyFi Historical Data

KEYFI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.0177
+1.52%
$ 291,815 $ 120
Nov 5, 1 AM $ 0.0173
-1.53%
$ 285,164 $ 114
Nov 4, 10 PM $ 0.0176
+1.65%
$ 289,524 $ 101
Nov 4, 9 PM $ 0.0171
-1.69%
$ 282,644 $ 95
Nov 4, 8 PM $ 0.0174
-1.07%
$ 286,614 $ 81
Nov 4, 6 PM $ 0.0176
+0.00%
$ 290,393 $ 61
Nov 4, 5 PM $ 0.0175
-1.29%
$ 288,251 $ 58
Nov 4, 4 PM $ 0.0179
+0.00%
$ 294,363 $ 51
Nov 4, 1 PM $ 0.0179
+0.00%
$ 294,933 $ 42
Nov 4, 6 AM $ 0.0181
+0.00%
$ 298,446 $ 36
Nov 4, 5 AM $ 0.0182
-0.91%
$ 300,856 $ 33
Nov 3, 8 PM $ 0.0187
+0.00%
$ 307,615 $ 22
Nov 3, 5 PM $ 0.0186
+0.00%
$ 306,073 $ 18
Nov 3, 3 PM $ 0.0187
-0.74%
$ 307,910 $ 13
Nov 3, 4 AM $ 0.0196
+0.00%
$ 322,407 $ 8
Nov 3, 3 AM $ 0.0197
+0.00%
$ 324,423 $ 6
Nov 3, 2 AM $ 0.0198
+0.00%
$ 326,226 $ 4
Oct 31, 4 AM $ 0.02
+0.00%
$ 330,081 $ 57
Oct 31, 2 AM $ 0.0199
+0.00%
$ 328,342 $ 55
Oct 31, 12 AM $ 0.0198
+0.00%
$ 325,786 $ 52
Oct 30, 11 PM $ 0.0197
+0.00%
$ 325,097 $ 51
Oct 30, 8 PM $ 0.0197
+0.00%
$ 325,376 $ 48
Oct 30, 5 PM $ 0.0199
+0.00%
$ 328,928 $ 44
Oct 30, 1 PM $ 0.0203
+0.00%
$ 334,410 $ 38
Oct 30, 12 PM $ 0.0204
+0.00%
$ 336,911 $ 35
Oct 29, 7 PM $ 0.0202
+0.00%
$ 333,145 $ 24
Oct 29, 7 PM $ 0.0202
+0.00%
$ 333,145 $ 24
Oct 29, 7 PM $ 0.0202
+0.00%
$ 333,145 $ 24
Oct 29, 7 PM $ 0.0202
+0.00%
$ 333,145 $ 24
Oct 28, 8 PM $ 0.0204
-1.79%
$ 336,652 $ 12
Oct 27, 2 PM $ 0.021
-0.76%
$ 346,939 $ 14
Oct 24, 2 PM $ 0.0206
+0.00%
$ 340,257 $ 666
Oct 24, 12 AM $ 0.0205
+0.00%
$ 338,779 $ 659
Oct 23, 7 PM $ 0.0206
+0.00%
$ 340,299 $ 656
Oct 23, 4 PM $ 0.021
+0.00%
$ 345,462 $ 650
Oct 23, 3 PM $ 0.0207
+2.01%
$ 341,192 $ 645
Oct 23, 6 AM $ 0.0201
+0.33%
$ 330,855 $ 617
Oct 23, 1 AM $ 0.0198
+0.00%
$ 326,267 $ 612
Oct 22, 9 PM $ 0.0198
+0.00%
$ 325,730 $ 609
Oct 21, 11 PM $ 0.0198
+0.00%
$ 326,317 $ 598
Oct 21, 3 PM $ 0.0202
+0.70%
$ 332,800 $ 584
Oct 21, 3 AM $ 0.0201
+0.00%
$ -- $ 573
Oct 20, 4 PM $ 0.0202
+0.00%
$ 333,212 $ 569
Oct 20, 2 PM $ 0.0205
+0.00%
$ 338,604 $ 565
Oct 20, 4 AM $ 0.0205
+0.00%
$ 337,558 $ 554
Oct 20, 12 AM $ 0.0205
+0.00%
$ 337,659 $ 548
Oct 19, 11 AM $ 0.0201
+0.00%
$ 332,123 $ 535
Oct 19, 10 AM $ 0.0201
+0.00%
$ 330,919 $ 534
Oct 19, 9 AM $ 0.0199
+0.00%
$ 328,185 $ 530
Oct 19, 12 AM $ 0.0201
+0.00%
$ 331,660 $ 526