Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KeyFi Historical Data

KEYFI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2024 $0.0239
+1.58%
$370,779 $1
Nov 20, 2024 $0.0238
+0.00%
$368,894 $0
Nov 19, 2024 $0.0238
-1.83%
$368,894 $1
Nov 18, 2024 $0.0242
-0.42%
$375,769 $0
Nov 17, 2024 $0.0243
+0.09%
$377,337 $2
Nov 16, 2024 $0.0243
+0.77%
$377,010 $0
Nov 15, 2024 $0.0241
-3.10%
$374,123 $2
Nov 14, 2024 $0.0249
+2.61%
$386,073 $2
Nov 13, 2024 $0.0243
-7.78%
$376,267 $3
Nov 12, 2024 $0.0263
+1.76%
$408,019 $2
Nov 11, 2024 $0.0258
-0.22%
$400,967 $1
Nov 10, 2024 $0.0259
+0.53%
$401,860 $0
Nov 9, 2024 $0.0258
+2.48%
$399,754 $1
Nov 8, 2024 $0.0251
-0.06%
$390,088 $0
Nov 7, 2024 $0.0252
+0.55%
$390,304 $1
Nov 6, 2024 $0.025
+2.71%
$388,151 $1
Nov 5, 2024 $0.0244
+0.00%
$377,892 $1
Nov 4, 2024 $0.0241
+0.00%
$-- $1
Nov 3, 2024 $0.0241
-1.61%
$373,561 $1
Nov 2, 2024 $0.0245
-0.74%
$379,658 $0
Nov 1, 2024 $0.0247
-1.35%
$382,475 $0
Oct 31, 2024 $0.025
-1.47%
$387,719 $1
Mar 13, 2024 $0.041
+0.00%
$636,214 $2,019
Mar 12, 2024 $0.041
+0.00%
$636,214 $2,019
Mar 8, 2024 $0.0352
+0.00%
$-- $2,247
Mar 7, 2024 $0.0352
+0.00%
$546,116 $2,247
Dec 2, 2023 $0.0263
+0.00%
$-- $7,270
Dec 1, 2023 $0.0263
-0.69%
$407,866 $7,270
Oct 2, 2023 $0.0361
+0.28%
$-- $2,380
Oct 1, 2023 $0.036
-0.33%
$557,872 $2,373
Jul 1, 2022 $0.192
+25.75%
$1.06 million $4,450
Jun 30, 2022 $0.153
-1.04%
$842,638 $3,006
Jun 29, 2022 $0.154
+8.82%
$851,473 $6,693
Jun 28, 2022 $0.142
+28.35%
$782,450 $1,997
Jun 27, 2022 $0.11
-0.99%
$609,615 $2,115
Jun 26, 2022 $0.112
-18.43%
$615,689 $3,880
Jun 25, 2022 $0.137
-5.98%
$754,841 $4,649
Jun 24, 2022 $0.145
+1.61%
$802,881 $877
Jun 23, 2022 $0.143
+0.07%
$790,181 $157
Jun 22, 2022 $0.143
+0.00%
$789,628 $587
Jun 21, 2022 $0.143
-0.07%
$789,628 $64
Jun 20, 2022 $0.143
-0.83%
$790,181 $1,434
Jun 19, 2022 $0.144
+20.55%
$796,807 $376
Jun 18, 2022 $0.12
-14.56%
$660,969 $708
Jun 17, 2022 $0.14
-7.89%
$773,615 $47
Jun 16, 2022 $0.152
-5.00%
$839,878 $1,460
Jun 15, 2022 $0.16
+19.64%
$884,605 $487
Jun 14, 2022 $0.134
-3.39%
$739,379 $122
Jun 13, 2022 $0.139
-18.47%
$765,332 $1,237
Jun 12, 2022 $0.17
+21.43%
$938,719 $2,588