KeyFi Historical Data

KEYFI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 0.242
-9.71%
$ 1.33 million $ 141
Apr 10, 2022 $ 0.268
-2.48%
$ 1.48 million $ 97
Apr 9, 2022 $ 0.275
-2.69%
$ 1.52 million $ 319
Apr 8, 2022 $ 0.282
-2.12%
$ 1.56 million $ 261
Apr 7, 2022 $ 0.288
+0.00%
$ 1.59 million $ 8
Apr 6, 2022 $ 0.288
-2.04%
$ 1.59 million $ 1,856
Apr 5, 2022 $ 0.294
+23.72%
$ 1.62 million $ 566
Apr 4, 2022 $ 0.238
+3.35%
$ 1.31 million $ 499
Apr 3, 2022 $ 0.23
-14.78%
$ 1.27 million $ 4,958
Apr 2, 2022 $ 0.27
-2.88%
$ 1.49 million $ 85
Apr 1, 2022 $ 0.278
+0.00%
$ 1.54 million $ 394
Mar 31, 2022 $ 0.278
-2.80%
$ 1.54 million $ 394
Mar 30, 2022 $ 0.286
-2.39%
$ 1.58 million $ 13
Mar 29, 2022 $ 0.293
+1.67%
$ 1.62 million $ 6
Mar 28, 2022 $ 0.288
-6.25%
$ 1.59 million $ 184
Mar 27, 2022 $ 0.307
-1.54%
$ 1.7 million $ 122
Mar 26, 2022 $ 0.312
+0.00%
$ 1.72 million $ 30
Mar 25, 2022 $ 0.312
+3.17%
$ 1.72 million $ 30
Mar 24, 2022 $ 0.303
+2.86%
$ 1.67 million $ 76
Mar 23, 2022 $ 0.294
-9.92%
$ 1.62 million $ 528
Mar 22, 2022 $ 0.327
+3.03%
$ 1.8 million $ 330
Mar 21, 2022 $ 0.317
+12.13%
$ 1.75 million $ 510
Mar 20, 2022 $ 0.283
-5.77%
$ 1.56 million $ 235
Mar 19, 2022 $ 0.3
+6.12%
$ 1.66 million $ 772
Mar 18, 2022 $ 0.283
-0.11%
$ 1.56 million $ 761
Mar 17, 2022 $ 0.283
+0.04%
$ 1.56 million $ 40
Mar 16, 2022 $ 0.283
-0.04%
$ 1.56 million $ 16
Mar 15, 2022 $ 0.283
+0.00%
$ 1.56 million $ 14
Mar 14, 2022 $ 0.283
+1.18%
$ 1.56 million $ 17
Mar 13, 2022 $ 0.28
-1.76%
$ 1.54 million $ 124
Mar 12, 2022 $ 0.285
-1.21%
$ 1.57 million $ 12
Mar 11, 2022 $ 0.288
+0.00%
$ 1.59 million $ 589
Mar 10, 2022 $ 0.288
-5.66%
$ 1.59 million $ 599
Mar 9, 2022 $ 0.305
-5.33%
$ 1.69 million $ 106
Mar 8, 2022 $ 0.323
+0.28%
$ 1.78 million $ 25
Mar 7, 2022 $ 0.322
+0.00%
$ 1.78 million $ 5
Mar 6, 2022 $ 0.322
+1.51%
$ 1.78 million $ 5
Mar 5, 2022 $ 0.317
-8.33%
$ 1.75 million $ 354
Mar 4, 2022 $ 0.346
+1.50%
$ 1.91 million $ 938
Mar 3, 2022 $ 0.341
-0.09%
$ 1.88 million $ 16
Mar 2, 2022 $ 0.341
+0.06%
$ 1.88 million $ 243
Mar 1, 2022 $ 0.341
+0.00%
$ 1.88 million $ 88
Feb 28, 2022 $ 0.341
+0.00%
$ 1.88 million $ 88
Feb 27, 2022 $ 0.341
-4.14%
$ 1.88 million $ 88
Feb 26, 2022 $ 0.355
+3.70%
$ 1.96 million $ 12
Feb 25, 2022 $ 0.343
+0.00%
$ 1.89 million $ 141
Feb 24, 2022 $ 0.343
-1.35%
$ 1.89 million $ 141
Feb 23, 2022 $ 0.347
-4.82%
$ 1.92 million $ 92
Feb 22, 2022 $ 0.365
+3.05%
$ 2.02 million $ 59
Feb 21, 2022 $ 0.354
-10.03%
$ 1.96 million $ 400