KeyFi Historical Data

KEYFI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.02
+0.93%
$ 329,902 $ 497
Oct 17, 11 AM $ 0.0195
+0.86%
$ 321,339 $ 487
Oct 17, 10 AM $ 0.0194
+0.00%
$ 320,245 $ 482
Oct 17, 8 AM $ 0.0194
-1.99%
$ 320,308 $ 475
Oct 17, 7 AM $ 0.02
-1.91%
$ 329,911 $ 462
Oct 17, 6 AM $ 0.0206
-1.74%
$ 339,499 $ 451
Oct 16, 4 PM $ 0.0208
-0.88%
$ 342,737 $ 436
Oct 16, 3 PM $ 0.0212
-1.02%
$ 349,015 $ 429
Oct 14, 5 PM $ 0.0222
+0.00%
$ 361,292 $ 391
Oct 14, 4 PM $ 0.0219
+0.89%
$ 361,292 $ 386
Oct 14, 2 PM $ 0.0213
+0.00%
$ 351,503 $ 374
Oct 14, 1 PM $ 0.0211
+0.00%
$ 347,219 $ 370
Oct 14, 12 PM $ 0.0213
+0.00%
$ 350,397 $ 366
Oct 14, 10 AM $ 0.0214
-1.28%
$ 352,898 $ 362
Oct 14, 6 AM $ 0.0221
+0.00%
$ 364,193 $ 349
Oct 14, 5 AM $ 0.0226
+0.00%
$ 372,442 $ 340
Oct 13, 11 AM $ 0.0232
+0.00%
$ 383,033 $ 312
Oct 13, 6 AM $ 0.023
+0.00%
$ 379,765 $ 301
Oct 12, 11 PM $ 0.0233
+0.00%
$ 384,357 $ 290
Oct 12, 3 PM $ 0.0241
+0.00%
$ 396,727 $ 261
Oct 12, 2 PM $ 0.0239
+0.00%
$ 393,478 $ 258
Oct 12, 12 PM $ 0.0236
+0.00%
$ 389,732 $ 247
Oct 12, 10 AM $ 0.0233
+0.00%
$ 383,698 $ 241
Oct 12, 9 AM $ 0.0231
+1.09%
$ 378,281 $ 237
Oct 12, 5 AM $ 0.0221
+0.00%
$ 363,939 $ 219
Oct 11, 9 PM $ 0.0219
-1.01%
$ 360,481 $ 207
Oct 11, 8 PM $ 0.0223
+0.00%
$ 366,918 $ 200
Oct 11, 5 PM $ 0.0223
+0.00%
$ 367,144 $ 191
Oct 10, 3 PM $ 0.0237
+0.00%
$ 390,447 $ 77
Oct 9, 2 PM $ 0.024
+0.00%
$ 395,304 $ 64
Oct 7, 12 PM $ 0.024
+0.00%
$ 395,769 $ 34
Oct 7, 11 AM $ 0.024
+0.00%
$ 395,695 $ 30
Download