Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KeyFi Historical Data

KEYFI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2022 $0.14
+16.18%
$773,063 $17,906
Jun 10, 2022 $0.136
-2.37%
$752,080 $1,372
Jun 9, 2022 $0.14
+19.03%
$770,302 $7,294
Jun 8, 2022 $0.117
+10.67%
$647,164 $1,664
Jun 7, 2022 $0.106
-9.49%
$584,767 $931
Jun 6, 2022 $0.117
+19.14%
$646,060 $3,041
Jun 5, 2022 $0.0983
-0.20%
$542,801 $302
Jun 4, 2022 $0.0985
-0.10%
$543,905 $144
Jun 3, 2022 $0.0986
+1.96%
$544,457 $854
Jun 2, 2022 $0.0967
-0.82%
$533,966 $3,322
Jun 1, 2022 $0.0975
+5.86%
$538,383 $863
May 31, 2022 $0.0921
-7.25%
$508,565 $1,177
May 30, 2022 $0.0993
+21.10%
$548,322 $6,947
May 29, 2022 $0.082
-2.15%
$452,794 $4,027
May 28, 2022 $0.0838
-1.30%
$462,733 $184
May 27, 2022 $0.0849
+0.12%
$468,807 $151
May 26, 2022 $0.0848
-0.35%
$468,255 $3,001
May 25, 2022 $0.0851
-4.92%
$469,912 $716
May 24, 2022 $0.0895
-11.39%
$494,208 $3,701
May 23, 2022 $0.101
-12.78%
$557,710 $44
May 22, 2022 $0.116
+30.41%
$639,433 $130
May 21, 2022 $0.0888
+0.00%
$490,343 $41
May 20, 2022 $0.0888
-3.48%
$490,343 $116
May 19, 2022 $0.092
+3.37%
$508,013 $87
May 18, 2022 $0.089
-10.37%
$491,447 $91
May 17, 2022 $0.0993
-38.51%
$548,322 $1,630
May 16, 2022 $0.162
+99.38%
$891,783 $106
May 15, 2022 $0.081
-6.25%
$447,272 $115
May 14, 2022 $0.0864
+45.95%
$477,090 $81
May 13, 2022 $0.0592
-21.80%
$326,895 $339
May 12, 2022 $0.0757
-41.23%
$418,006 $1,153
May 11, 2022 $0.129
-6.05%
$711,218 $301
May 10, 2022 $0.137
-5.58%
$757,049 $1,873
May 9, 2022 $0.145
+0.00%
$801,777 $36
May 8, 2022 $0.145
-11.19%
$801,777 $278
May 7, 2022 $0.164
+11.91%
$902,827 $20
May 6, 2022 $0.146
-1.02%
$806,746 $108
May 5, 2022 $0.148
-0.20%
$815,029 $291
May 4, 2022 $0.148
-4.27%
$816,686 $490
May 3, 2022 $0.154
-13.25%
$853,130 $4,687
May 2, 2022 $0.178
+3.85%
$983,446 $1,796
May 1, 2022 $0.172
-0.41%
$947,002 $352
Apr 30, 2022 $0.172
+0.06%
$950,867 $280
Apr 29, 2022 $0.172
-0.06%
$950,315 $44
Apr 28, 2022 $0.172
-4.86%
$950,867 $298
Apr 27, 2022 $0.181
-8.26%
$999,460 $1,015
Apr 26, 2022 $0.197
-3.47%
$1.09 million $1,151
Apr 25, 2022 $0.204
+25.55%
$1.13 million $1,394
Apr 24, 2022 $0.163
-21.12%
$898,962 $10,859
Apr 23, 2022 $0.206
-13.60%
$1.14 million $816