Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KeyFi Historical Data

KEYFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2026 $0.000519
+0.00%
$-- $1
Sep 28, 2026 $0.000519
+0.00%
$-- $1
Sep 23, 2026 $0.000519
+0.00%
$-- $1
Sep 21, 2026 $0.000534
+1.56%
$-- $2
Sep 20, 2026 $0.000518
+0.00%
$9,061 $1
Sep 18, 2026 $0.000517
+2.61%
$9,042 $2
Sep 17, 2026 $0.000498
+0.71%
$8,711 $1
Sep 16, 2026 $0.000491
+0.00%
$8,594 $0
Sep 15, 2026 $0.00049
-0.50%
$8,574 $0
Sep 13, 2026 $0.000493
+0.00%
$-- $0
Sep 12, 2026 $0.000499
+0.00%
$-- $1
Sep 11, 2026 $0.000497
+1.56%
$-- $1
Sep 10, 2026 $0.000487
+0.54%
$8,522 $2
Sep 9, 2026 $0.000496
+0.00%
$8,680 $1
Sep 8, 2026 $0.000512
+0.00%
$-- $0
Sep 6, 2026 $0.000509
-2.80%
$-- $2
Sep 5, 2026 $0.000526
+5.21%
$-- $3
Sep 4, 2026 $0.000503
-0.58%
$-- $1
Sep 3, 2026 $0.000503
+7.62%
$-- $5
Aug 30, 2026 $0.000466
-1.37%
$8,148 $1
Aug 29, 2026 $0.000466
+0.00%
$-- $7
Aug 28, 2026 $0.000464
-9.67%
$8,119 $1
Aug 25, 2026 $0.000517
-1.15%
$-- $1
Aug 24, 2026 $0.000518
+0.00%
$-- $1
Aug 23, 2026 $0.00052
+0.00%
$9,102 $3
Aug 22, 2026 $0.000516
+2.16%
$9,024 $5
Aug 21, 2026 $0.000498
+3.21%
$8,701 $2
Aug 20, 2026 $0.000476
+3.00%
$-- $5
Aug 19, 2026 $0.00044
+0.00%
$7,688 $1
Aug 15, 2026 $0.000427
+0.50%
$-- $1
Aug 14, 2026 $0.000423
+0.00%
$-- $0
Aug 12, 2026 $0.000423
-0.48%
$7,395 $0
Aug 11, 2026 $0.000422
+0.00%
$-- $0
Aug 9, 2026 $0.000419
-0.13%
$-- $4
Aug 8, 2026 $0.000439
+0.00%
$-- $0
Aug 7, 2026 $0.000433
+2.33%
$7,574 $4
Aug 5, 2026 $0.000403
+0.00%
$-- $1
Aug 3, 2026 $0.000414
+0.00%
$-- $0
Aug 2, 2026 $0.000411
+0.00%
$-- $0
Aug 1, 2026 $0.000409
-1.09%
$7,153 $3
Jul 30, 2026 $0.000399
+2.43%
$-- $1
Jul 29, 2026 $0.000387
+0.19%
$-- $1
Jul 28, 2026 $0.000402
-13.96%
$7,030 $100
Jul 27, 2026 $0.000481
-8.05%
$8,411 $63
Jul 25, 2026 $0.000532
-5.76%
$-- $97
Jul 23, 2026 $0.000604
-24.78%
$-- $247
Jul 22, 2026 $0.000855
+0.00%
$-- $11
Jul 21, 2026 $0.000859
+1.32%
$15,019 $10
Jul 20, 2026 $0.000845
-20.53%
$14,786 $201
Jul 19, 2026 $0.00106
-4.06%
$18,572 $56
Download