KeyFi Historical Data

KEYFI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000425
+0.00%
$ 7,431 $ 1
Today, at 1 AM $ 0.000425
+0.00%
$ 7,431 $ 1
Yesterday, at 12 PM $ 0.000422
+0.00%
$ 7,373 $ 0
Aug 9, 8 AM $ 0.000419
+0.00%
$ 7,322 $ 4
Aug 9, 7 AM $ 0.000419
+0.00%
$ 7,331 $ 1
Aug 8, 2 PM $ 0.000439
+0.00%
$ 7,681 $ 0
Aug 7, 8 PM $ 0.000433
+0.00%
$ 7,574 $ 4
Aug 7, 10 AM $ 0.00043
+0.00%
$ 7,513 $ 3
Aug 7, 12 AM $ 0.000423
+0.00%
$ 7,402 $ 3
Aug 5, 1 PM $ 0.000403
+0.00%
$ 7,048 $ 1
Aug 3, 4 PM $ 0.000414
+0.00%
$ 7,248 $ 0
Aug 2, 5 PM $ 0.000411
+0.00%
$ 7,196 $ 0
Aug 1, 7 PM $ 0.000409
+0.00%
$ 7,153 $ 3
Aug 1, 12 PM $ 0.00041
+0.00%
$ 7,172 $ 2
Aug 1, 4 AM $ 0.000414
+0.00%
$ 7,232 $ 2
Jul 30, 5 PM $ 0.000399
+0.00%
$ 6,982 $ 1
Jul 30, 10 AM $ 0.000395
+0.00%
$ 6,916 $ 0
Jul 30, 2 AM $ 0.00039
+0.00%
$ 6,816 $ 2
Jul 29, 3 AM $ 0.000387
+0.19%
$ 6,774 $ 1
Jul 28, 9 PM $ 0.000402
+0.00%
$ 7,030 $ 100
Jul 28, 4 PM $ 0.0004
+0.00%
$ 7,001 $ 100
Jul 28, 1 PM $ 0.000398
+0.00%
$ 6,952 $ 100
Jul 28, 2 AM $ 0.000395
-5.31%
$ 6,914 $ 156
Jul 28, 1 AM $ 0.000424
-9.16%
$ 7,422 $ 112
Jul 27, 7 PM $ 0.000481
+0.00%
$ 8,411 $ 63
Jul 27, 3 PM $ 0.000478
+0.00%
$ 8,361 $ 63
Jul 27, 2 PM $ 0.000479
+0.00%
$ 8,380 $ 63
Jul 27, 11 AM $ 0.000484
+0.00%
$ 8,465 $ 62
Jul 27, 10 AM $ 0.00048
-8.24%
$ 8,394 $ 62
Jul 25, 4 PM $ 0.000532
+0.00%
$ 9,296 $ 97
Jul 25, 2 PM $ 0.000515
-8.78%
$ 8,998 $ 88
Jul 23, 12 PM $ 0.000604
+0.00%
$ 10,557 $ 247
Jul 23, 11 AM $ 0.000596
+0.00%
$ 10,424 $ 247
Jul 23, 10 AM $ 0.000595
+0.00%
$ 10,402 $ 247
Jul 23, 9 AM $ 0.000595
-25.89%
$ 10,402 $ 236
Jul 22, 6 AM $ 0.000855
+0.00%
$ 14,948 $ 11
Jul 21, 11 PM $ 0.000859
+0.00%
$ 15,019 $ 10
Jul 21, 6 PM $ 0.00086
+0.00%
$ 15,040 $ 16
Jul 21, 4 PM $ 0.000862
+0.00%
$ 15,069 $ 16
Jul 21, 3 PM $ 0.000862
+0.00%
$ 15,080 $ 7
Jul 21, 8 AM $ 0.000848
+0.00%
$ 14,823 $ 200
Jul 20, 10 PM $ 0.000845
+0.00%
$ 14,786 $ 201
Jul 20, 8 PM $ 0.000846
-0.05%
$ 14,803 $ 201
Jul 20, 4 PM $ 0.000837
+0.00%
$ 14,631 $ 194
Jul 20, 3 PM $ 0.000833
+0.00%
$ 14,569 $ 194
Jul 20, 11 AM $ 0.000831
-17.97%
$ 14,532 $ 194
Jul 20, 10 AM $ 0.00101
-2.10%
$ 17,687 $ 1
Jul 20, 6 AM $ 0.00106
+0.00%
$ 18,570 $ 0
Jul 20, 12 AM $ 0.00106
+0.00%
$ 18,606 $ 56
Jul 19, 11 PM $ 0.00106
+0.00%
$ 18,572 $ 56
Download