Coinranking
KeyFi Historical Data
KEYFI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.000519 | -1.25% | ||
| Sep 14 | $0.000518 | +5.15% | ||
| Sep 7 | $0.000499 | -2.47% | ||
| Aug 31 | $0.000509 | +8.75% | ||
| Aug 24 | $0.000466 | -10.12% | ||
| Aug 17 | $0.000516 | +17.39% | ||
| Aug 10 | $0.000427 | +1.39% | ||
| Aug 3 | $0.000419 | +1.03% | ||
| Jul 27 | $0.000411 | -21.33% | ||
| Jul 20 | $0.000532 | -50.04% | ||
| Jul 13 | $0.00106 | -65.12% | ||
| Jul 6 | $0.00305 | -0.35% | ||
| Jun 29 | $0.00308 | +4.06% | ||
| Jun 22 | $0.00297 | -4.83% | ||
| Jun 15 | $0.00308 | -5.19% | ||
| Jun 8 | $0.00318 | -68.40% | ||
| Jun 1 | $0.0101 | -12.58% | ||
| May 25 | $0.0116 | +7.19% | ||
| May 18 | $0.0108 | +0.39% | ||
| May 11 | $0.011 | +0.46% | ||
| May 4 | $0.0109 | +3.63% | ||
| Apr 27 | $0.0105 | -0.63% | ||
| Apr 20 | $0.0107 | +1.02% | ||
| Apr 13 | $0.0106 | +5.00% | ||
| Apr 6 | $0.0102 | +1.00% | ||
| Mar 30 | $0.0099 | -4.09% | ||
| Mar 23 | $0.0103 | -3.36% | ||
| Mar 16 | $0.0106 | -5.63% | ||
| Mar 9 | $0.0111 | +6.56% | ||
| Mar 2 | $0.0107 | +1.77% | ||
| Feb 23 | $0.0105 | -1.69% | ||
| Feb 16 | $0.0108 | -0.45% | ||
| Feb 9 | $0.0109 | -1.11% | ||
| Feb 2 | $0.0112 | -12.06% | ||
| Jan 26 | $0.0129 | -8.75% | ||
| Jan 19 | $0.0146 | -2.71% | ||
| Jan 12 | $0.0152 | +0.58% | ||
| Jan 5 | $0.0145 | -1.91% | ||
| Dec 29 | $0.0144 | +0.48% | ||
| Dec 15 | $0.0177 | -4.30% | ||
| Dec 8 | $0.0187 | -0.01% | ||
| Dec 1 | $0.0186 | -0.57% | ||
| Nov 24 | $0.0187 | +3.15% | ||
| Nov 17 | $0.0159 | -8.52% | ||
| Nov 10 | $0.0173 | -7.28% | ||
| Nov 3 | $0.0181 | -8.41% | ||
| Oct 27 | $0.02 | -5.59% | ||
| Oct 20 | $0.0206 | +0.77% | ||
| Oct 13 | $0.0203 | -11.81% | ||
| Oct 6 | $0.0219 | -8.90% | ||
Previous Next