KeyFi Historical Data

KEYFI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0106
+5.00%
$ -- $ 29
Apr 6 $ 0.0102
+1.00%
$ -- $ 18
Mar 30 $ 0.0099
-4.09%
$ -- $ 49
Mar 23 $ 0.0103
-3.36%
$ 170,322 $ 33
Mar 16 $ 0.0106
-5.63%
$ 174,901 $ 34
Mar 9 $ 0.0111
+6.56%
$ -- $ 25
Mar 2 $ 0.0107
+1.77%
$ -- $ 39
Feb 23 $ 0.0105
-1.69%
$ 172,902 $ 78
Feb 16 $ 0.0108
-0.45%
$ -- $ 23
Feb 9 $ 0.0109
-1.11%
$ -- $ 81
Feb 2 $ 0.0112
-12.06%
$ 183,565 $ 261
Jan 26 $ 0.0129
-8.75%
$ 208,984 $ 31
Jan 19 $ 0.0146
-2.71%
$ 234,565 $ 16
Jan 12 $ 0.0152
+0.58%
$ -- $ 23
Jan 5 $ 0.0145
-1.91%
$ -- $ 20
Dec 29 $ 0.0144
+0.48%
$ -- $ 4
Dec 15 $ 0.0177
-4.30%
$ -- $ 503
Dec 8 $ 0.0187
-0.01%
$ 306,641 $ 325
Dec 1 $ 0.0186
-0.57%
$ 308,685 $ 88
Nov 24 $ 0.0187
+3.15%
$ 309,466 $ 211
Nov 17 $ 0.0159
-8.52%
$ -- $ 269
Nov 10 $ 0.0173
-7.28%
$ 287,692 $ 107
Nov 3 $ 0.0181
-8.41%
$ -- $ 545
Oct 27 $ 0.02
-5.59%
$ -- $ 156
Oct 20 $ 0.0206
+0.77%
$ -- $ 3,083
Oct 13 $ 0.0203
-11.81%
$ -- $ 2,155
Oct 6 $ 0.0219
-8.90%
$ 384,357 $ 381
Apr 7 $ 0.0224
+57.94%
$ -- $ 1
Mar 31 $ 0.0152
-0.42%
$ -- $ 19
Mar 24 $ 0.0167
-10.69%
$ -- $ 181
Mar 17 $ 0.0188
-0.22%
$ -- $ 27
Mar 10 $ 0.0181
+5.05%
$ -- $ 28
Mar 3 $ 0.0249
+42.32%
$ -- $ 560
Feb 24 $ 0.0191
-0.57%
$ -- $ 34
Feb 17 $ 0.0297
+56.75%
$ -- $ 225
Feb 10 $ 0.0194
+2.01%
$ 315,055 $ 168
Feb 3 $ 0.0188
-58.71%
$ 308,247 $ 255
Jan 27 $ 0.0472
+129.57%
$ 778,569 $ 332
Jan 20 $ 0.0208
-0.06%
$ 337,838 $ 113
Jan 13 $ 0.0211
-0.79%
$ 323,100 $ 188
Jan 6 $ 0.0203
-2.64%
$ 376,324 $ 186
Dec 30 $ 0.0221
+1.01%
$ 322,603 $ 90
Dec 23 $ 0.0227
+9.15%
$ 342,355 $ 220
Dec 16 $ 0.0217
-9.02%
$ 342,739 $ 353
Dec 9 $ 0.0235
-4.84%
$ 370,224 $ 326
Dec 2 $ 0.0247
+8.73%
$ 382,885 $ 601
Nov 25 $ 0.0227
-8.82%
$ 353,758 $ 333
Nov 18 $ 0.0249
+2.38%
$ 386,861 $ 5
Nov 11 $ 0.0243
-6.18%
$ 377,337 $ 10
Nov 4 $ 0.0258
+7.01%
$ 401,860 $ 5
Download