中国文化 Historical Data

中国文化 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0000125
+47.40%
$ 12,470 $ 17,549
Jan 14, 5 PM $ 0.0₅859
+2.01%
$ 8,586 $ 17,449
Jan 14, 3 PM $ 0.0₅89
-7.43%
$ 8,901 $ 16,244
Jan 14, 12 PM $ 0.0000103
+0.00%
$ 10,337 $ 14,343
Jan 14, 11 AM $ 0.0000102
+3.20%
$ 10,205 $ 14,240
Jan 14, 8 AM $ 0.0₅898
-14.97%
$ 8,978 $ 6,307
Jan 14, 7 AM $ 0.0₅996
-7.00%
$ 9,963 $ 5,451
Jan 14, 6 AM $ 0.0000105
+0.00%
$ 10,508 $ 4,768
Jan 14, 5 AM $ 0.0000111
+15.06%
$ 11,071 $ 4,465
Jan 14, 4 AM $ 0.0000101
+1.50%
$ 10,065 $ 4,351
Jan 14, 3 AM $ 0.0₅957
-3.58%
$ 9,572 $ 3,279
Jan 14, 2 AM $ 0.0000104
+2.58%
$ 10,418 $ 2,920
Jan 14, 1 AM $ 0.0000115
+10.30%
$ 11,454 $ 2,012
Jan 13, 8 PM $ 0.0000107
+6.46%
$ 10,664 $ 1,200
Jan 13, 7 PM $ 0.00001
-3.59%
$ 10,012 $ 466
Jan 13, 6 PM $ 0.0000107
+0.00%
$ 10,677 $ 198
Jan 13, 5 PM $ 0.00001
+3.96%
$ 10,009 $ 9,839
Jan 13, 3 PM $ 0.0₅944
+0.00%
$ 9,442 $ 9,476
Jan 13, 2 PM $ 0.0₅942
-1.79%
$ 9,418 $ 9,470
Jan 13, 1 PM $ 0.0₅978
+4.81%
$ 9,776 $ 9,490
Jan 13, 11 AM $ 0.0₅952
+1.96%
$ 9,525 $ 717,047
Jan 13, 10 AM $ 0.0₅952
+0.00%
$ 9,522 $ 716,776
Jan 13, 9 AM $ 0.0₅99
+0.00%
$ 9,895 $ 714,990
Jan 13, 8 AM $ 0.0₅98
+2.57%
$ 9,799 $ 715,353
Jan 13, 7 AM $ 0.0₅998
+0.00%
$ 9,983 $ 714,812
Jan 13, 6 AM $ 0.0000126
+30.92%
$ 12,610 $ 709,823
Jan 13, 4 AM $ 0.0₅957
-0.39%
$ 9,570 $ 707,454
Jan 13, 3 AM $ 0.0₅942
+6.08%
$ 9,418 $ 704,878
Jan 13, 2 AM $ 0.0₅886
+0.18%
$ 8,863 $ 704,008
Jan 13, 12 AM $ 0.0₅873
-0.03%
$ 8,726 $ 704,695
Jan 12, 5 PM $ 0.0₅856
+0.00%
$ 8,560 $ 702,911
Jan 12, 4 PM $ 0.0₅876
-10.48%
$ 8,760 $ 701,901
Jan 12, 3 PM $ 0.0₅96
+7.14%
$ 9,596 $ 698,374
Jan 12, 1 PM $ 0.0000121
+32.59%
$ 12,089 $ 694,936
Jan 12, 12 PM $ 0.0₅909
-0.14%
$ 9,088 $ 699,211
Jan 12, 9 AM $ 0.0₅909
+0.00%
$ 9,095 $ 699,947
Jan 12, 8 AM $ 0.0₅93
-4.87%
$ 9,347 $ 701,660
Jan 12, 7 AM $ 0.0₅975
+0.95%
$ 9,745 $ 701,091
Jan 12, 6 AM $ 0.0₅962
-10.79%
$ 9,619 $ 699,819
Jan 12, 5 AM $ 0.0000111
-0.12%
$ 11,086 $ 711,556
Jan 12, 4 AM $ 0.0000111
-4.66%
$ 11,088 $ 712,399
Jan 12, 3 AM $ 0.0000118
+22.88%
$ 11,796 $ 708,933
Jan 12, 2 AM $ 0.0₅966
-1.82%
$ 9,656 $ 693,994
Jan 12, 1 AM $ 0.00001
+0.00%
$ 10,028 $ 691,648
Jan 12, 12 AM $ 0.0000101
+2.02%
$ 10,102 $ 691,510
Jan 11, 6 PM $ 0.0₅932
-3.78%
$ -- $ 695,229
Jan 11, 3 PM $ 0.0₅979
-0.23%
$ -- $ 698,081
Jan 11, 2 PM $ 0.0₅982
-2.24%
$ -- $ 699,736
Jan 11, 1 PM $ 0.00001
-4.82%
$ -- $ 699,753
Jan 11, 12 PM $ 0.0000103
-3.02%
$ -- $ 700,377