DIYchain Historical Data

DIY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $0.000604
-2.01%
$-- $366
Nov 12, 2019 $0.000616
+0.67%
$-- $5
Nov 11, 2019 $0.000612
-0.60%
$-- $5
Nov 7, 2019 $0.000605
-0.44%
$-- $33
Nov 6, 2019 $0.000608
-0.51%
$-- $351
Nov 5, 2019 $0.00061
-0.54%
$-- $398
Nov 4, 2019 $0.000613
+1.31%
$-- $315
Nov 1, 2019 $0.000603
+0.48%
$-- $5
Oct 31, 2019 $0.0006
-1.46%
$-- $16
Oct 30, 2019 $0.000608
+0.34%
$-- $307
Oct 29, 2019 $0.000606
+1.25%
$-- $294
Oct 28, 2019 $0.000599
-1.17%
$-- $726
Oct 27, 2019 $0.000591
-0.35%
$-- $37
Oct 26, 2019 $0.00059
-1.27%
$-- $809
Oct 25, 2019 $0.000597
-0.63%
$-- $5
Oct 20, 2019 $0.000602
-0.81%
$-- $32
Oct 19, 2019 $0.000607
-0.45%
$-- $289
Oct 12, 2019 $0.000602
+0.08%
$-- $21
Oct 11, 2019 $0.000603
+0.34%
$-- $220
Oct 10, 2019 $0.000601
-0.70%
$-- $316
Oct 9, 2019 $0.000603
-2.19%
$-- $544
Oct 8, 2019 $0.000615
+1.23%
$-- $9
Oct 1, 2019 $0.000616
+1.72%
$-- $36
Sep 30, 2019 $0.000606
-0.87%
$-- $2,440
Sep 29, 2019 $0.000611
+0.84%
$-- $638
Sep 28, 2019 $0.000606
-0.16%
$-- $525
Sep 27, 2019 $0.000607
+0.37%
$-- $266
Sep 26, 2019 $0.000604
-0.53%
$-- $358
Sep 25, 2019 $0.000607
-3.24%
$-- $1,446
Sep 24, 2019 $0.000621
+2.24%
$-- $481
Sep 23, 2019 $0.000607
-0.65%
$-- $326
Sep 20, 2019 $0.000601
-1.45%
$-- $47
Sep 19, 2019 $0.00061
-1.29%
$-- $48
Sep 18, 2019 $0.000621
+0.90%
$-- $31
Sep 17, 2019 $0.000615
-3.48%
$-- $33
Sep 12, 2019 $0.000629
+0.13%
$-- $40
Sep 11, 2019 $0.000627
-0.73%
$-- $475
Sep 10, 2019 $0.000633
+0.92%
$-- $586
Sep 9, 2019 $0.000626
-0.66%
$-- $431
Sep 8, 2019 $0.00063
-0.10%
$-- $15
Sep 7, 2019 $0.00063
+0.86%
$-- $274
Sep 6, 2019 $0.000625
+2.89%
$-- $365
Sep 5, 2019 $0.000608
+0.80%
$-- $420
Sep 4, 2019 $0.000601
-2.06%
$-- $2
Sep 3, 2019 $0.000614
-0.85%
$-- $226
Sep 2, 2019 $0.00062
+0.56%
$-- $2
Sep 1, 2019 $0.000618
+0.25%
$-- $2
Aug 31, 2019 $0.000608
-0.24%
$-- $6
Aug 30, 2019 $0.00061
-1.05%
$-- $6
Aug 29, 2019 $0.000616
-0.72%
$-- $1,906