DIYchain Historical Data

DIY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.00234
-1.52%
$ -- $ 22,410
Mar 8, 2019 $ 0.00238
-2.43%
$ -- $ 31,684
Mar 7, 2019 $ 0.00244
+2.79%
$ -- $ 25,919
Mar 6, 2019 $ 0.00237
-2.05%
$ -- $ 24,023
Mar 5, 2019 $ 0.00242
+0.84%
$ -- $ 15,102
Mar 4, 2019 $ 0.0024
-1.45%
$ -- $ 25,944
Mar 3, 2019 $ 0.00244
-0.19%
$ -- $ 25,578
Mar 2, 2019 $ 0.00244
+1.74%
$ -- $ 25,328
Mar 1, 2019 $ 0.0024
+1.29%
$ -- $ 25,939
Feb 28, 2019 $ 0.00237
-0.72%
$ -- $ 26,222
Feb 27, 2019 $ 0.00239
-1.82%
$ -- $ 24,997
Feb 26, 2019 $ 0.00243
+1.07%
$ -- $ 24,931
Feb 25, 2019 $ 0.00241
+0.73%
$ -- $ 26,907
Feb 24, 2019 $ 0.00239
+6.18%
$ -- $ 32,009
Feb 23, 2019 $ 0.00225
+1.16%
$ -- $ 37,018
Feb 22, 2019 $ 0.00222
+0.77%
$ -- $ 27,864
Feb 21, 2019 $ 0.00221
-0.79%
$ -- $ 25,668
Feb 20, 2019 $ 0.00223
+0.91%
$ -- $ 25,656
Feb 19, 2019 $ 0.00221
+0.71%
$ -- $ 25,402
Feb 18, 2019 $ 0.00219
+1.09%
$ -- $ 29,384
Feb 17, 2019 $ 0.00217
+2.65%
$ -- $ 29,048
Feb 16, 2019 $ 0.00211
-0.67%
$ -- $ 25,810
Feb 15, 2019 $ 0.00212
+5.70%
$ -- $ 14,289
Feb 14, 2019 $ 0.00201
+2.40%
$ -- $ 21,876
Feb 13, 2019 $ 0.00196
+0.80%
$ -- $ 26,365
Feb 12, 2019 $ 0.00195
+2.41%
$ -- $ 29,290
Feb 11, 2019 $ 0.0019
-0.75%
$ -- $ 25,177
Feb 10, 2019 $ 0.00192
+0.82%
$ -- $ 26,091
Feb 9, 2019 $ 0.0019
-0.11%
$ -- $ 23,952
Feb 8, 2019 $ 0.0019
-20.67%
$ -- $ 28,212
Feb 7, 2019 $ 0.0024
+39.42%
$ -- $ 35,345
Feb 6, 2019 $ 0.00172
+2.94%
$ -- $ 22,727
Feb 5, 2019 $ 0.00167
+2.18%
$ -- $ 22,215
Feb 4, 2019 $ 0.00164
-0.70%
$ -- $ 21,789
Feb 3, 2019 $ 0.00165
-0.26%
$ -- $ 21,826
Feb 2, 2019 $ 0.00165
-0.70%
$ -- $ 20,278
Feb 1, 2019 $ 0.00166
-1.27%
$ -- $ 5,828
Jan 31, 2019 $ 0.00169
-4.44%
$ -- $ 19,071
Jan 30, 2019 $ 0.00176
-0.11%
$ -- $ 930
Download