El Sapo Pepe Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0000372
+0.00%
$ 25,674 $ 0
Mar 29, 2025 $ 0.0000399
+0.00%
$ -- $ 243
Mar 22, 2025 $ 0.0000381
+0.00%
$ -- $ 376
Mar 15, 2025 $ 0.0000367
+0.00%
$ -- $ 9
Mar 8, 2025 $ 0.0000476
+0.00%
$ -- $ 5
Mar 4, 2025 $ 0.000114
-2.26%
$ -- $ 37,676
Mar 3, 2025 $ 0.000117
-14.41%
$ 81,025 $ 38,629
Mar 2, 2025 $ 0.000137
+13.59%
$ 94,913 $ 45,250
Mar 1, 2025 $ 0.000121
-0.81%
$ 83,612 $ 39,862
Feb 28, 2025 $ 0.000122
-3.04%
$ 84,368 $ 40,223
Feb 27, 2025 $ 0.000126
-1.37%
$ 86,963 $ 41,460
Feb 26, 2025 $ 0.000127
-6.62%
$ 87,905 $ 41,909
Feb 25, 2025 $ 0.000136
-1.01%
$ 94,150 $ 44,886
Feb 24, 2025 $ 0.000137
-10.87%
$ 94,862 $ 45,226
Feb 23, 2025 $ 0.000154
+2.14%
$ 106,474 $ 50,762
Feb 22, 2025 $ 0.000151
+3.96%
$ 104,257 $ 49,705
Feb 21, 2025 $ 0.000145
-2.99%
$ 100,328 $ 47,832
Feb 20, 2025 $ 0.00015
+0.86%
$ 103,344 $ 49,269
Feb 19, 2025 $ 0.000148
+1.71%
$ 102,433 $ 48,835
Feb 18, 2025 $ 0.000146
-2.69%
$ 100,716 $ 48,016
Feb 17, 2025 $ 0.00015
+3.03%
$ 103,492 $ 49,340
Feb 16, 2025 $ 0.000145
-1.19%
$ 100,350 $ 47,842
Feb 15, 2025 $ 0.000147
-1.20%
$ 101,578 $ 48,428
Feb 14, 2025 $ 0.000149
+1.94%
$ 102,790 $ 49,005
Feb 13, 2025 $ 0.000146
-2.18%
$ 100,896 $ 48,116
Feb 12, 2025 $ 0.000149
+5.15%
$ 103,174 $ 49,189
Feb 11, 2025 $ 0.000142
-2.21%
$ 98,188 $ 46,811
Feb 10, 2025 $ 0.000145
+1.10%
$ 100,332 $ 47,833
Feb 9, 2025 $ 0.000144
-0.12%
$ 99,210 $ 47,299
Feb 8, 2025 $ 0.000144
+0.47%
$ 99,320 $ 47,351
Feb 7, 2025 $ 0.000143
-2.66%
$ 98,923 $ 47,162
Feb 6, 2025 $ 0.000147
-3.47%
$ 101,423 $ 48,354
Feb 5, 2025 $ 0.000152
+2.70%
$ 105,156 $ 50,163
Feb 4, 2025 $ 0.000148
-5.52%
$ 102,502 $ 49,817
Feb 3, 2025 $ 0.000157
+0.50%
$ 108,563 $ 51,758
Feb 2, 2025 $ 0.000157
-7.69%
$ 108,120 $ 51,547
Feb 1, 2025 $ 0.00017
-5.79%
$ 117,113 $ 56,483
Jan 31, 2025 $ 0.00018
+1.82%
$ 124,406 $ 59,311
Jan 30, 2025 $ 0.000177
+4.09%
$ 122,121 $ 58,748
Jan 29, 2025 $ 0.00017
+1.03%
$ 117,322 $ 56,078
Jan 28, 2025 $ 0.000168
-3.31%
$ 116,097 $ 55,350
Jan 27, 2025 $ 0.000173
-0.16%
$ 119,705 $ 57,107
Jan 26, 2025 $ 0.000174
-3.81%
$ 120,340 $ 59,852
Jan 25, 2025 $ 0.000181
+0.29%
$ 125,139 $ 59,661
Jan 24, 2025 $ 0.000181
-0.98%
$ 124,816 $ 59,506
Jan 23, 2025 $ 0.000182
+2.94%
$ 125,779 $ 59,966
Jan 22, 2025 $ 0.000177
-2.67%
$ 122,192 $ 58,255
Jan 21, 2025 $ 0.000182
+6.25%
$ 125,428 $ 59,798
Jan 20, 2025 $ 0.000171
+11.31%
$ 118,041 $ 66,850
Jan 19, 2025 $ 0.000154
-13.01%
$ 106,089 $ 74,751
Download