El Sapo Pepe Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000372
+0.00%
$ -- $ 0
Mar 24 $ 0.0000399
+0.00%
$ -- $ 243
Mar 17 $ 0.0000381
+0.00%
$ -- $ 376
Mar 10 $ 0.0000367
+0.00%
$ -- $ 9
Mar 3 $ 0.0000476
-65.28%
$ -- $ 76,310
Feb 24 $ 0.000137
-10.82%
$ 94,913 $ 298,816
Feb 17 $ 0.000151
+3.79%
$ 106,474 $ 292,998
Feb 10 $ 0.000147
+2.35%
$ 100,350 $ 289,382
Feb 3 $ 0.000144
-8.05%
$ 99,210 $ 294,605
Jan 27 $ 0.000157
-9.83%
$ 108,120 $ 394,623
Jan 20 $ 0.000181
+18.00%
$ 120,340 $ 364,036
Jan 13 $ 0.000177
-56.48%
$ 106,089 $ 426,737
Jan 6 $ 0.00041
+77.27%
$ 280,382 $ 451,660
Dec 30 $ 0.000368
-65.20%
$ 159,858 $ 858,534
Dec 23 $ 0.000639
-90.72%
$ 705,685 $ 3.09 million
Dec 16 $ 0.00524
+162.69%
$ 4.76 million $ 5.03 million
Download