El Sapo Pepe Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.000177
-25.87%
$ 122,120 $ 71,314
Jan 17, 2025 $ 0.000239
+6.04%
$ 164,939 $ 68,761
Jan 16, 2025 $ 0.000226
-19.47%
$ 155,742 $ 66,950
Jan 15, 2025 $ 0.00028
+22.97%
$ 192,980 $ 62,799
Jan 14, 2025 $ 0.000252
-18.10%
$ 173,702 $ 69,395
Jan 13, 2025 $ 0.000307
-24.47%
$ 211,944 $ 87,519
Jan 12, 2025 $ 0.000406
-0.29%
$ 280,382 $ 91,645
Jan 11, 2025 $ 0.00041
+105.22%
$ 283,068 $ 108,380
Jan 10, 2025 $ 0.0002
+12.44%
$ 137,997 $ 67,934
Jan 9, 2025 $ 0.000178
-6.20%
$ 122,860 $ 61,502
Jan 8, 2025 $ 0.00019
-20.36%
$ 131,158 $ 68,253
Jan 7, 2025 $ 0.000239
+1.55%
$ 164,725 $ 62,373
Jan 6, 2025 $ 0.000254
+9.74%
$ 175,229 $ 83,218
Jan 5, 2025 $ 0.000232
-37.01%
$ 159,858 $ 98,613
Jan 4, 2025 $ 0.000368
-1.06%
$ 253,927 $ 95,962
Jan 3, 2025 $ 0.000371
-24.57%
$ 256,229 $ 107,638
Jan 2, 2025 $ 0.000481
-2.51%
$ 332,080 $ 192,254
Jan 1, 2025 $ 0.000511
-46.06%
$ 352,580 $ 135,825
Dec 31, 2024 $ 0.000948
-22.40%
$ 654,288 $ 153,308
Dec 30, 2024 $ 0.00118
+11.25%
$ 811,780 $ 173,547
Dec 29, 2024 $ 0.00102
+54.23%
$ 705,685 $ 165,377
Dec 28, 2024 $ 0.000639
-23.47%
$ 441,068 $ 640,809
Dec 27, 2024 $ 0.000806
+0.19%
$ 556,602 $ 199,426
Dec 26, 2024 $ 0.000804
-48.49%
$ 555,295 $ 381,347
Dec 25, 2024 $ 0.00156
-31.88%
$ 1.08 million $ 422,245
Dec 24, 2024 $ 0.00229
-31.34%
$ 1.58 million $ 680,200
Dec 23, 2024 $ 0.00334
-51.53%
$ 2.3 million $ 762,192
Dec 22, 2024 $ 0.00689
+31.16%
$ 4.76 million $ 1.55 million
Dec 21, 2024 $ 0.00524
+150.01%
$ 3.61 million $ 3.86 million
Dec 20, 2024 $ 0.00209
+29.81%
$ 1.45 million $ 218,967
Dec 19, 2024 $ 0.00161
-13.94%
$ 1.11 million $ 337,991
Dec 18, 2024 $ 0.00187
-5.98%
$ 1.29 million $ 613,786
Download