Edoverse Historical Data

ZENI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.00187
+0.63%
$ 18.72 million $ 106,727
Jul 18, 2023 $ 0.00186
+2.73%
$ 18.6 million $ 75,802
Jul 17, 2023 $ 0.00181
-9.13%
$ 18.12 million $ 37,097
Jul 16, 2023 $ 0.00199
-5.73%
$ 19.94 million $ 47,453
Jul 15, 2023 $ 0.00182
-14.41%
$ 18.22 million $ 44,292
Jul 14, 2023 $ 0.00213
-4.00%
$ 21.3 million $ 56,092
Jul 13, 2023 $ 0.00222
-19.63%
$ 22.19 million $ 90,141
Jul 12, 2023 $ 0.00279
+0.08%
$ 27.86 million $ 152,559
Jul 11, 2023 $ 0.00279
-0.49%
$ 27.89 million $ 210,654
Jul 10, 2023 $ 0.00279
-4.18%
$ 27.9 million $ 279,865
Jul 9, 2023 $ 0.00293
+8.57%
$ 29.31 million $ 95,311
Jul 8, 2023 $ 0.00265
+1.83%
$ 26.49 million $ 60,856
Jul 7, 2023 $ 0.00264
+11.29%
$ 26.42 million $ 172,631
Jul 6, 2023 $ 0.00236
-8.83%
$ 23.65 million $ 156,658
Jul 5, 2023 $ 0.00257
+152.96%
$ 25.68 million $ 119,314
Jul 4, 2023 $ 0.00102
-30.13%
$ 10.24 million $ 21,190
Jul 3, 2023 $ 0.00147
+7.84%
$ 14.66 million $ 28,220
Jul 2, 2023 $ 0.00134
-7.63%
$ 13.4 million $ 21,452
Jul 1, 2023 $ 0.00145
-1.78%
$ 14.5 million $ 4,050
Jun 30, 2023 $ 0.00148
+1.18%
$ 14.76 million $ 28,461
Jun 29, 2023 $ 0.00146
+0.49%
$ 14.59 million $ 30,317
Jun 28, 2023 $ 0.00151
-13.75%
$ 15.14 million $ 39,567
Jun 27, 2023 $ 0.0019
-14.06%
$ 19 million $ 1,144
Jun 26, 2023 $ 0.00219
+50.84%
$ 21.9 million $ 82,203
Jun 25, 2023 $ 0.00145
+0.02%
$ 14.52 million $ 4,055
Jun 24, 2023 $ 0.00145
-0.08%
$ 14.5 million $ 4,050
Jun 23, 2023 $ 0.00145
+0.25%
$ 14.52 million $ 4,055
Jun 22, 2023 $ 0.0023
-8.61%
$ 22.96 million $ 453
Jun 21, 2023 $ 0.00251
+8.74%
$ 25.11 million $ 80,343
Jun 20, 2023 $ 0.00236
+29.31%
$ 23.58 million $ 63,955
Jun 19, 2023 $ 0.00186
+18.27%
$ 18.56 million $ 64,052
Jun 18, 2023 $ 0.00157
+6.88%
$ 15.7 million $ 71,350
Jun 17, 2023 $ 0.00147
+1.23%
$ 14.68 million $ 35,217
Jun 16, 2023 $ 0.00142
+3.99%
$ 14.25 million $ 29,800
Jun 15, 2023 $ 0.00137
+3.76%
$ 13.7 million $ 25,433
Jun 14, 2023 $ 0.00136
+7.97%
$ 13.59 million $ 26,307
Jun 13, 2023 $ 0.00126
-4.10%
$ 12.59 million $ 19,743
Jun 12, 2023 $ 0.00131
+6.28%
$ 13.13 million $ 27,820
Jun 11, 2023 $ 0.00124
-7.23%
$ 12.35 million $ 3,963
Jun 10, 2023 $ 0.00133
+1.82%
$ 13.31 million $ 20,299
Jun 9, 2023 $ 0.00131
-15.05%
$ 13.07 million $ 6,510
Jun 8, 2023 $ 0.00167
+25.24%
$ 16.7 million $ 26,371
Jun 7, 2023 $ 0.00133
-3.84%
$ 13.34 million $ 33,675
Jun 6, 2023 $ 0.00139
-11.59%
$ 13.87 million $ 23,620
Jun 5, 2023 $ 0.00156
-18.68%
$ 15.6 million $ 22,969
Jun 4, 2023 $ 0.00192
-16.69%
$ 19.19 million $ 6,927
Jun 3, 2023 $ 0.0023
-12.96%
$ 23.03 million $ 6,562
Jun 2, 2023 $ 0.00265
-5.78%
$ 26.51 million $ 3,764
Jun 1, 2023 $ 0.00281
+9.57%
$ 28.14 million $ 3,479
May 31, 2023 $ 0.00257
-5.95%
$ 25.68 million $ 3,723