Edoverse Historical Data

ZENI Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.00273
-1.02%
$ 27.3 million $ 3,631
May 29, 2023 $ 0.00276
-2.90%
$ 27.57 million $ 5,451
May 28, 2023 $ 0.00285
-7.54%
$ 28.45 million $ 4,123
May 27, 2023 $ 0.00308
+7.07%
$ 30.77 million $ 5,173
May 26, 2023 $ 0.00287
+2.53%
$ 28.75 million $ 3,980
May 25, 2023 $ 0.0028
+5.87%
$ 28.04 million $ 12,352
May 24, 2023 $ 0.00265
-11.78%
$ 26.49 million $ 3,931
May 23, 2023 $ 0.003
+10.87%
$ 30.03 million $ 169
May 22, 2023 $ 0.00272
-14.74%
$ 27.23 million $ 3,826
May 21, 2023 $ 0.00319
+14.20%
$ 31.93 million $ 4,228
May 20, 2023 $ 0.0028
-6.14%
$ 27.96 million $ 4,425
May 19, 2023 $ 0.00298
-11.18%
$ 29.8 million $ 15,235
May 18, 2023 $ 0.00336
+5.28%
$ 33.55 million $ 4,508
May 17, 2023 $ 0.00319
-6.22%
$ 31.87 million $ 7,555
May 16, 2023 $ 0.0034
+1.74%
$ 34 million $ 1,256
May 15, 2023 $ 0.00334
-17.64%
$ 33.43 million $ 2,423
May 14, 2023 $ 0.00406
+16.72%
$ 40.59 million $ 383
May 13, 2023 $ 0.00357
-13.40%
$ 35.66 million $ 8,531
May 12, 2023 $ 0.00412
+2.82%
$ 41.18 million $ 8,992
May 11, 2023 $ 0.004
-1.02%
$ 40.04 million $ 5,069
May 10, 2023 $ 0.00404
+6.86%
$ 40.43 million $ 3,999
May 9, 2023 $ 0.00378
-2.97%
$ 37.82 million $ 6,170
May 8, 2023 $ 0.0039
+0.03%
$ 38.97 million $ 10,073
May 7, 2023 $ 0.0039
+0.73%
$ 39.01 million $ 14,496
May 6, 2023 $ 0.00387
-5.39%
$ 38.71 million $ 6,757
May 5, 2023 $ 0.00407
+1.50%
$ 40.66 million $ 6,054
May 4, 2023 $ 0.00401
+8.99%
$ 40.06 million $ 7,276
May 3, 2023 $ 0.00368
+5.32%
$ 36.76 million $ 19,627
May 2, 2023 $ 0.00349
-0.68%
$ 34.87 million $ 4,585
May 1, 2023 $ 0.00351
+1.65%
$ 35.1 million $ 5,798
Apr 30, 2023 $ 0.00345
-4.92%
$ 34.53 million $ 5,877
Apr 29, 2023 $ 0.00363
+7.78%
$ 36.32 million $ 16,404
Apr 28, 2023 $ 0.00337
-3.65%
$ 33.68 million $ 10,471
Apr 27, 2023 $ 0.0035
-5.87%
$ 35.04 million $ 11,563
Apr 26, 2023 $ 0.00372
+1.19%
$ 37.25 million $ 12,444
Apr 25, 2023 $ 0.00368
-17.67%
$ 36.8 million $ 11,440
Apr 24, 2023 $ 0.00447
+22.04%
$ 44.7 million $ 22,961
Apr 23, 2023 $ 0.00367
+17.48%
$ 36.73 million $ 41,848
Apr 22, 2023 $ 0.00311
-6.16%
$ 31.08 million $ 10,095
Apr 21, 2023 $ 0.00331
+1.53%
$ 33.12 million $ 9,017
Apr 20, 2023 $ 0.00326
-2.40%
$ 32.58 million $ 13,201
Apr 19, 2023 $ 0.00335
+0.79%
$ 33.48 million $ 9,015
Apr 18, 2023 $ 0.00332
+0.77%
$ 33.22 million $ 15,485
Apr 17, 2023 $ 0.0033
+10.22%
$ 32.97 million $ 51,282
Apr 16, 2023 $ 0.00299
-1.48%
$ 29.87 million $ 47,812
Apr 15, 2023 $ 0.00303
-8.22%
$ 30.31 million $ 42,268
Apr 14, 2023 $ 0.0033
+7.09%
$ 33.01 million $ 37,067
Apr 13, 2023 $ 0.00309
-1.84%
$ 30.93 million $ 10,402
Apr 12, 2023 $ 0.00317
-2.48%
$ 31.65 million $ 24,339
Apr 11, 2023 $ 0.00321
-6.73%
$ 32.07 million $ 21,186