Edoverse Historical Data

ZENI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00022
+0.00%
$ 2.2 million $ 14
Aug 5, 2025 $ 0.00022
+0.00%
$ 2.2 million $ 40
Aug 1, 2025 $ 0.00022
+0.00%
$ -- $ 38
Jul 31, 2025 $ 0.00022
+0.00%
$ 2.2 million $ 38
Jul 28, 2025 $ 0.00022
+0.00%
$ -- $ 60
Jul 27, 2025 $ 0.00022
+0.00%
$ 2.2 million $ 60
Jul 24, 2025 $ 0.00022
+0.00%
$ -- $ 38
Jul 23, 2025 $ 0.00022
+0.00%
$ 2.2 million $ 38
Jul 22, 2025 $ 0.00022
+0.00%
$ -- $ 0
Jul 21, 2025 $ 0.00022
+0.00%
$ 2.2 million $ 0
Jul 20, 2025 $ 0.00021
+0.00%
$ -- $ 43
Jul 19, 2025 $ 0.00021
+5.00%
$ 2.1 million $ 43
Jul 18, 2025 $ 0.0002
-9.09%
$ 2 million $ 41
Jul 17, 2025 $ 0.00022
+0.00%
$ 2.2 million $ 58
Jul 16, 2025 $ 0.00022
+0.00%
$ 2.2 million $ 14
Jul 13, 2025 $ 0.00022
+0.00%
$ -- $ 0
Jul 12, 2025 $ 0.00022
+10.00%
$ 2.2 million $ 0
Jul 11, 2025 $ 0.0002
+0.00%
$ 2 million $ 127
Jul 10, 2025 $ 0.0002
+5.26%
$ 2 million $ 40
Jul 9, 2025 $ 0.00019
+5.56%
$ 1.9 million $ 162
Jul 8, 2025 $ 0.00018
+5.88%
$ 1.8 million $ 139
Jul 7, 2025 $ 0.00017
-5.56%
$ 1.7 million $ 35
Jul 6, 2025 $ 0.00018
+0.00%
$ 1.8 million $ 162
Jul 5, 2025 $ 0.00018
+5.88%
$ 1.8 million $ 77
Jul 4, 2025 $ 0.00017
-5.56%
$ 1.7 million $ 94
Jun 30, 2025 $ 0.00017
+0.00%
$ -- $ 38
Jun 29, 2025 $ 0.00017
+0.00%
$ 1.7 million $ 38
Jun 27, 2025 $ 0.00017
+0.00%
$ 1.7 million $ 64
Jun 26, 2025 $ 0.00017
-5.56%
$ 1.7 million $ 266
Jun 25, 2025 $ 0.00018
+0.00%
$ 1.8 million $ 1,410
Jun 24, 2025 $ 0.00022
+0.00%
$ 2.2 million $ 37
Jun 23, 2025 $ 0.00022
+0.00%
$ 2.2 million $ 110
Jun 21, 2025 $ 0.00024
+0.00%
$ -- $ 100
Jun 20, 2025 $ 0.00024
+0.00%
$ 2.4 million $ 100
Jun 19, 2025 $ 0.00024
+0.00%
$ 2.4 million $ 100
Jun 18, 2025 $ 0.00024
+0.00%
$ 2.4 million $ 100
Jun 17, 2025 $ 0.00024
+0.00%
$ 2.4 million $ 100
Jun 16, 2025 $ 0.00024
+0.00%
$ 2.4 million $ 234
Jun 15, 2025 $ 0.00024
+4.35%
$ 2.4 million $ 300
Jun 14, 2025 $ 0.00023
+0.00%
$ 2.3 million $ 199
Jun 13, 2025 $ 0.00023
+4.55%
$ 2.3 million $ 187
Jun 12, 2025 $ 0.00022
+4.76%
$ 2.2 million $ 59
Jun 11, 2025 $ 0.00021
+5.00%
$ 2.1 million $ 48
Jun 10, 2025 $ 0.0002
+0.00%
$ 2 million $ 44
Jun 9, 2025 $ 0.0002
+0.00%
$ 2 million $ 987
Jun 8, 2025 $ 0.0002
+0.00%
$ -- $ 21
Jun 7, 2025 $ 0.0002
+0.00%
$ 2 million $ 21
Jun 6, 2025 $ 0.0002
+0.00%
$ 2 million $ 27
Jun 5, 2025 $ 0.00021
+0.00%
$ -- $ 46
Jun 4, 2025 $ 0.00021
-4.55%
$ 2.1 million $ 100