shelterDAO Historical Data

SHEL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.00749
-2.34%
$ -- $ 2
Jun 18, 2021 $ 0.00767
-6.15%
$ -- $ 2
Jun 17, 2021 $ 0.00817
+0.37%
$ -- $ 2
Jun 16, 2021 $ 0.00814
-7.39%
$ -- $ 2
Jun 15, 2021 $ 0.00879
-1.04%
$ -- $ 3
Jun 14, 2021 $ 0.00888
+2.87%
$ -- $ 3
Jun 13, 2021 $ 0.00862
+5.58%
$ -- $ 3
Jun 12, 2021 $ 0.00817
+0.85%
$ -- $ 2
Jun 11, 2021 $ 0.0081
-4.76%
$ -- $ 2
Jun 10, 2021 $ 0.00852
-5.05%
$ -- $ 3
Jun 9, 2021 $ 0.00897
+3.71%
$ -- $ 3
Jun 8, 2021 $ 0.00865
-2.96%
$ -- $ 3
Jun 7, 2021 $ 0.00891
-4.48%
$ -- $ 3
Jun 6, 2021 $ 0.00933
+3.46%
$ -- $ 3
Jun 5, 2021 $ 0.00901
-2.64%
$ -- $ 3
Jun 4, 2021 $ 0.00926
-5.77%
$ -- $ 3
Jun 3, 2021 $ 0.00983
+5.33%
$ -- $ 3
Jun 2, 2021 $ 0.00934
+3.09%
$ -- $ 3
Jun 1, 2021 $ 0.00905
-2.86%
$ -- $ 3
May 30, 2021 $ 0.00823
+4.84%
$ -- $ 3
May 29, 2021 $ 0.00784
-5.90%
$ -- $ 2
May 28, 2021 $ 0.00833
-11.70%
$ -- $ 3
May 27, 2021 $ 0.00944
-4.47%
$ -- $ 3
May 26, 2021 $ 0.00987
+6.58%
$ -- $ 3
May 25, 2021 $ 0.00928
+2.35%
$ -- $ 3
May 24, 2021 $ 0.00906
+24.48%
$ -- $ 3
May 23, 2021 $ 0.00724
-8.55%
$ -- $ 2
May 22, 2021 $ 0.00793
-4.58%
$ -- $ 2
May 21, 2021 $ 0.00827
-13.39%
$ -- $ 3
May 20, 2021 $ 0.00954
+11.07%
$ -- $ 3
May 19, 2021 $ 0.00864
-26.05%
$ -- $ 3
May 18, 2021 $ 0.0117
+3.11%
$ -- $ 4
May 17, 2021 $ 0.0113
-7.97%
$ -- $ 3
May 16, 2021 $ 0.0124
-1.92%
$ -- $ 4
May 15, 2021 $ 0.0126
-9.98%
$ -- $ 4
May 14, 2021 $ 0.014
+9.36%
$ -- $ 4
May 13, 2021 $ 0.0128
-5.40%
$ -- $ 4
May 12, 2021 $ 0.0137
-5.74%
$ -- $ 4
May 11, 2021 $ 0.0145
+7.88%
$ -- $ 4
May 6, 2021 $ 0.0122
-1.15%
$ -- $ 4
May 5, 2021 $ 0.0123
+9.46%
$ -- $ 4
May 4, 2021 $ 0.0113
-5.91%
$ -- $ 3
May 3, 2021 $ 0.012
+16.70%
$ -- $ 4
May 2, 2021 $ 0.0103
+0.48%
$ -- $ 3
May 1, 2021 $ 0.0102
+6.03%
$ -- $ 3
Apr 30, 2021 $ 0.00962
+0.58%
$ -- $ 3
Apr 29, 2021 $ 0.00956
+0.58%
$ -- $ 3
Apr 28, 2021 $ 0.00949
+3.37%
$ -- $ 3
Apr 27, 2021 $ 0.00916
+4.78%
$ -- $ 3
Apr 26, 2021 $ 0.00874
+8.89%
$ -- $ 3