shelterDAO Historical Data

SHEL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.00801
-0.29%
$ -- $ 2
Apr 21, 2021 $ 0.00802
-0.91%
$ -- $ 2
Apr 20, 2021 $ 0.00809
+7.59%
$ -- $ 2
Apr 19, 2021 $ 0.00752
-3.76%
$ -- $ 2
Apr 18, 2021 $ 0.00783
-3.78%
$ -- $ 2
Apr 17, 2021 $ 0.00815
-3.56%
$ -- $ 2
Apr 16, 2021 $ 0.00845
-3.05%
$ -- $ 3
Apr 15, 2021 $ 0.00872
+3.41%
$ -- $ 3
Apr 14, 2021 $ 0.00844
+5.72%
$ -- $ 3
Apr 13, 2021 $ 0.00798
+7.36%
$ -- $ 2
Apr 12, 2021 $ 0.00743
-0.81%
$ -- $ 2
Apr 11, 2021 $ 0.00749
+0.91%
$ -- $ 2
Apr 10, 2021 $ 0.00742
+2.87%
$ -- $ 2
Apr 9, 2021 $ 0.00721
-0.19%
$ -- $ 2
Apr 8, 2021 $ 0.00723
+4.83%
$ -- $ 2
Apr 7, 2021 $ 0.00692
-6.17%
$ -- $ 2
Apr 6, 2021 $ 0.00738
+0.73%
$ -- $ 2
Apr 5, 2021 $ 0.00732
+1.62%
$ -- $ 2
Apr 4, 2021 $ 0.0072
+3.04%
$ -- $ 2
Apr 3, 2021 $ 0.007
-3.51%
$ -- $ 2
Apr 2, 2021 $ 0.00709
+4.20%
$ -- $ 2
Apr 1, 2021 $ 0.00681
+3.24%
$ -- $ 2
Mar 30, 2021 $ 0.00635
+1.13%
$ -- $ 2
Mar 29, 2021 $ 0.00628
+7.96%
$ -- $ 2
Mar 28, 2021 $ 0.00582
-1.57%
$ -- $ 2
Mar 27, 2021 $ 0.00591
+0.80%
$ -- $ 2
Mar 26, 2021 $ 0.00587
+6.49%
$ -- $ 2
Mar 25, 2021 $ 0.00552
+0.14%
$ -- $ 2
Mar 24, 2021 $ 0.00551
-4.99%
$ -- $ 2
Mar 23, 2021 $ 0.00579
-0.59%
$ -- $ 2
Mar 22, 2021 $ 0.00582
-5.65%
$ -- $ 2
Mar 21, 2021 $ 0.00617
-1.23%
$ -- $ 2
Mar 20, 2021 $ 0.00625
-0.93%
$ -- $ 2
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.00614
-4.14%
$ -- $ 2
Mar 14, 2021 $ 0.00643
-3.08%
$ -- $ 2
Mar 13, 2021 $ 0.00663
+2.16%
$ -- $ 2
Mar 12, 2021 $ 0.00617
-1.63%
$ -- $ 2
Mar 11, 2021 $ 0.00628
+1.42%
$ -- $ 2
Mar 10, 2021 $ 0.00619
-3.73%
$ -- $ 2
Mar 9, 2021 $ 0.00644
+1.42%
$ -- $ 2
Mar 8, 2021 $ 0.00634
+6.56%
$ -- $ 2
Mar 7, 2021 $ 0.00596
+4.50%
$ -- $ 2
Mar 6, 2021 $ 0.00571
+8.00%
$ -- $ 2
Mar 5, 2021 $ 0.00529
-0.59%
$ -- $ 2
Mar 4, 2021 $ 0.00532
-2.22%
$ -- $ 2
Mar 3, 2021 $ 0.00545
+5.88%
$ -- $ 2
Mar 2, 2021 $ 0.00514
-5.04%
$ -- $ 2
Mar 1, 2021 $ 0.0054
+10.78%
$ -- $ 2
Feb 28, 2021 $ 0.00488
-3.32%
$ -- $ 1