shelterDAO Historical Data

SHEL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.00506
+1.32%
$ -- $ 2
Feb 26, 2021 $ 0.00499
-2.58%
$ -- $ 2
Feb 25, 2021 $ 0.00511
-8.92%
$ -- $ 2
Feb 24, 2021 $ 0.0056
+3.97%
$ -- $ 2
Feb 23, 2021 $ 0.00539
-12.37%
$ -- $ 2
Feb 22, 2021 $ 0.00616
-8.01%
$ -- $ 2
Feb 21, 2021 $ 0.0067
+1.05%
$ -- $ 2
Feb 20, 2021 $ 0.00663
-1.61%
$ -- $ 2
Feb 19, 2021 $ 0.00675
+1.23%
$ -- $ 2
Feb 18, 2021 $ 0.00667
+4.45%
$ -- $ 2
Feb 17, 2021 $ 0.00638
+3.60%
$ -- $ 2
Feb 16, 2021 $ 0.00616
+0.64%
$ -- $ 2
Feb 15, 2021 $ 0.00612
-1.72%
$ -- $ 2
Feb 14, 2021 $ 0.00623
-0.64%
$ -- $ 2
Feb 13, 2021 $ 0.00627
-1.21%
$ -- $ 2
Feb 12, 2021 $ 0.00635
+3.17%
$ -- $ 2
Feb 11, 2021 $ 0.00616
+2.35%
$ -- $ 2
Feb 10, 2021 $ 0.00602
-0.93%
$ -- $ 2
Feb 9, 2021 $ 0.00607
+0.51%
$ -- $ 2
Feb 8, 2021 $ 0.00604
+8.21%
$ -- $ 2
Feb 7, 2021 $ 0.00558
-1.22%
$ -- $ 2
Feb 6, 2021 $ 0.00586
-0.90%
$ -- $ 2
Feb 5, 2021 $ 0.00591
+7.45%
$ -- $ 2
Feb 4, 2021 $ 0.00555
-2.35%
$ -- $ 2
Feb 3, 2021 $ 0.00568
+8.92%
$ -- $ 2
Feb 2, 2021 $ 0.00522
+10.63%
$ -- $ 2
Feb 1, 2021 $ 0.00472
+4.32%
$ -- $ 1
Jan 30, 2021 $ 0.00473
-0.58%
$ -- $ 1
Jan 29, 2021 $ 0.00476
+4.23%
$ -- $ 1
Jan 28, 2021 $ 0.00455
+5.61%
$ -- $ 1
Jan 27, 2021 $ 0.00431
-7.63%
$ -- $ 1
Jan 26, 2021 $ 0.00466
+2.03%
$ -- $ 1
Jan 24, 2021 $ 0.00478
+12.80%
$ -- $ 1
Jan 23, 2021 $ 0.00424
-0.30%
$ -- $ 1
Jan 22, 2021 $ 0.00425
+10.11%
$ -- $ 1
Jan 21, 2021 $ 0.00388
-18.44%
$ -- $ 1
Jan 20, 2021 $ 0.00476
+0.45%
$ -- $ 1
Jan 19, 2021 $ 0.00475
+4.37%
$ -- $ 1
Jan 18, 2021 $ 0.00423
-0.19%
$ -- $ 1
Jan 17, 2021 $ 0.00424
-0.05%
$ -- $ 1
Jan 16, 2021 $ 0.00424
+5.47%
$ -- $ 1
Jan 15, 2021 $ 0.00402
-4.37%
$ -- $ 1
Jan 14, 2021 $ 0.00419
+7.80%
$ -- $ 1
Jan 13, 2021 $ 0.00389
+8.20%
$ -- $ 1
Jan 12, 2021 $ 0.00359
-4.34%
$ -- $ 1
Jan 11, 2021 $ 0.00375
-13.59%
$ -- $ 1
Jan 10, 2021 $ 0.00435
-1.27%
$ -- $ 1
Jan 9, 2021 $ 0.00441
+5.07%
$ -- $ 1
Jan 8, 2021 $ 0.0042
-0.37%
$ -- $ 1
Jan 7, 2021 $ 0.00421
+1.35%
$ -- $ 1