shelterDAO Historical Data

SHEL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.00415
+9.62%
$ -- $ 1
Jan 5, 2021 $ 0.00379
+5.98%
$ -- $ 1
Jan 4, 2021 $ 0.00333
-0.87%
$ -- $ 1
Jan 3, 2021 $ 0.00336
+26.04%
$ -- $ 1
Jan 2, 2021 $ 0.00267
+6.17%
$ -- $ 1
Jan 1, 2021 $ 0.00251
-1.07%
$ -- $ 1
Dec 31, 2020 $ 0.00254
-1.90%
$ -- $ 1
Dec 30, 2020 $ 0.00259
+2.45%
$ -- $ 1
Dec 29, 2020 $ 0.00251
+0.74%
$ -- $ 1
Dec 28, 2020 $ 0.00252
+3.36%
$ -- $ 1
Dec 27, 2020 $ 0.00236
+7.28%
$ -- $ 1
Dec 26, 2020 $ 0.00219
+1.83%
$ -- $ 1
Dec 25, 2020 $ 0.00209
-0.48%
$ -- $ 1
Dec 24, 2020 $ 0.00211
+6.50%
$ -- $ 1
Dec 23, 2020 $ 0.00201
-8.38%
$ -- $ 1
Dec 22, 2020 $ 0.00219
+4.56%
$ -- $ 1
Dec 21, 2020 $ 0.0021
+0.15%
$ -- $ 1
Dec 17, 2020 $ 0.00223
+0.50%
$ -- $ 1
Dec 16, 2020 $ 0.00219
+8.84%
$ -- $ 1
Dec 15, 2020 $ 0.00202
+0.05%
$ -- $ 1
Dec 14, 2020 $ 0.00202
+0.45%
$ -- $ 1
Dec 13, 2020 $ 0.00204
+0.05%
$ -- $ 1
Dec 12, 2020 $ 0.00195
+2.55%
$ -- $ 1
Dec 11, 2020 $ 0.00188
-0.76%
$ -- $ 1
Dec 10, 2020 $ 0.00193
-1.55%
$ -- $ 1
Dec 9, 2020 $ 0.00197
+4.03%
$ -- $ 1
Dec 8, 2020 $ 0.00191
-4.02%
$ -- $ 1
Dec 7, 2020 $ 0.00204
-0.65%
$ -- $ 1
Dec 6, 2020 $ 0.00207
-0.46%
$ -- $ 1
Dec 5, 2020 $ 0.00205
+4.02%
$ -- $ 1
Dec 4, 2020 $ 0.00196
-7.51%
$ -- $ 1
Dec 3, 2020 $ 0.00212
+3.22%
$ -- $ 1
Dec 2, 2020 $ 0.00206
+0.86%
$ -- $ 1
Dec 1, 2020 $ 0.00202
-2.83%
$ -- $ 1
Nov 30, 2020 $ 0.00198
+0.06%
$ -- $ 1
Nov 29, 2020 $ 0.00198
+6.95%
$ -- $ 1
Nov 28, 2020 $ 0.00185
+3.87%
$ -- $ 1
Nov 27, 2020 $ 0.00178
-0.36%
$ -- $ 1
Nov 26, 2020 $ 0.00179
-9.23%
$ -- $ 1
Nov 25, 2020 $ 0.00197
-2.00%
$ -- $ 1
Nov 24, 2020 $ 0.00208
-0.79%
$ -- $ 1
Nov 23, 2020 $ 0.0021
+8.98%
$ -- $ 1
Nov 22, 2020 $ 0.00192
+1.62%
$ -- $ 1
Nov 21, 2020 $ 0.00189
+8.06%
$ -- $ 1
Nov 20, 2020 $ 0.00175
+7.95%
$ -- $ 1
Nov 19, 2020 $ 0.00162
-1.59%
$ -- $ 0
Nov 18, 2020 $ 0.00165
-0.42%
$ -- $ 1
Nov 17, 2020 $ 0.00166
+4.33%
$ -- $ 1
Nov 16, 2020 $ 0.00159
+2.92%
$ -- $ 0
Nov 15, 2020 $ 0.00154
-2.77%
$ -- $ 0