Metronome Synth ETH Historical Data

MSETH Page 3
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 27,682.85
+0.00%
$ 290.34 million $ 674,451
1:18 AM $ 27,660.26
+0.00%
$ 290.11 million $ 674,533
1:03 AM $ 27,673.89
+0.00%
$ 290.25 million $ 673,983
12:48 AM $ 27,670.57
+0.00%
$ 290.22 million $ 674,315
12:35 AM $ 27,675.55
+0.00%
$ 290.36 million $ 665,468
12:34 AM $ 27,684.04
+0.00%
$ 290.36 million $ 665,468
12:33 AM $ 27,665.88
+0.00%
$ 290.36 million $ 662,549
12:18 AM $ 27,642.27
+0.00%
$ 289.92 million $ 662,114
12:03 AM $ 27,662.35
+0.00%
$ 290.13 million $ 661,547
11:57 PM $ 27,657.46
+0.18%
$ 290.08 million $ 653,377
11:56 PM $ 27,651.54
+0.00%
$ 290.08 million $ 653,377
11:48 PM $ 27,657.13
+0.00%
$ 290.07 million $ 652,380
11:33 PM $ 27,631.15
+0.00%
$ 289.8 million $ 652,512
11:18 PM $ 27,596.9
+0.00%
$ 289.44 million $ 651,897
11:03 PM $ 27,626.03
+0.00%
$ 289.75 million $ 651,087
10:48 PM $ 27,634.02
+0.00%
$ 289.83 million $ 651,776
10:33 PM $ 27,596.9
+0.00%
$ 289.44 million $ 651,965
10:30 PM $ 27,547.92
+0.00%
$ 289.44 million $ 651,087
10:18 PM $ 27,587.03
+0.00%
$ 289.34 million $ 780,669
10:03 PM $ 27,589.58
+0.00%
$ 289.37 million $ 781,316
9:48 PM $ 27,601.01
+0.00%
$ 289.49 million $ 781,359
9:33 PM $ 27,547.92
+0.00%
$ 288.93 million $ 781,548
9:18 PM $ 27,587.03
+0.00%
$ 289.34 million $ 780,669
9:03 PM $ 27,589.58
+0.00%
$ 289.37 million $ 781,316
8:48 PM $ 27,601.01
+0.00%
$ 289.49 million $ 781,359
8:33 PM $ 27,547.92
+0.00%
$ 288.93 million $ 781,548
8:18 PM $ 27,587.03
+0.00%
$ 289.34 million $ 780,669
8:03 PM $ 27,589.58
+0.00%
$ 289.37 million $ 857,498
7:48 PM $ 27,601.01
+0.00%
$ 289.49 million $ 857,547
7:33 PM $ 27,547.92
+0.00%
$ 288.93 million $ 857,767
7:18 PM $ 27,587.03
+0.00%
$ 289.34 million $ 856,742
7:03 PM $ 27,589.58
+0.00%
$ 289.37 million $ 857,498
Download