Metronome Synth ETH Historical Data

MSETH Page 3
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 1,681.48
+0.00%
$ 42.25 million $ 2.12 million
12:48 PM $ 1,681.28
-0.04%
$ 42.21 million $ 2.15 million
12:18 PM $ 1,681.95
+0.00%
$ 42.22 million $ 2.19 million
12:17 PM $ 1,682.41
+0.00%
$ 42.22 million $ 2.19 million
12:14 PM $ 1,682.42
+0.00%
$ 42.23 million $ 2.19 million
12:11 PM $ 1,682.41
+0.00%
$ 42.23 million $ 2.19 million
12:10 PM $ 1,682.49
+0.00%
$ 42.23 million $ 2.19 million
12:09 PM $ 1,682.67
+0.01%
$ 42.24 million $ 2.18 million
12:08 PM $ 1,682.71
-0.13%
$ 42.24 million $ 2.18 million
12:07 PM $ 1,684.78
-0.14%
$ 42.24 million $ 2.17 million
12:06 PM $ 1,687.86
-0.31%
$ 42.24 million $ 2.17 million
12:05 PM $ 1,693.08
-0.04%
$ 42.24 million $ 2.17 million
12:04 PM $ 1,693.79
-0.27%
$ 42.52 million $ 2.16 million
12:02 PM $ 1,698.41
+0.00%
$ 42.52 million $ 2.16 million
12:01 PM $ 1,698.49
-0.13%
$ 42.52 million $ 2.16 million
12:00 PM $ 1,701.62
+0.00%
$ 42.52 million $ 2.17 million
11:57 AM $ 1,702.45
+0.00%
$ 42.74 million $ 2.16 million
11:56 AM $ 1,702.46
+0.00%
$ 42.74 million $ 2.16 million
11:55 AM $ 1,702.52
-0.33%
$ 42.74 million $ 2.16 million
11:54 AM $ 1,708.18
+0.00%
$ 42.88 million $ 2.16 million
11:53 AM $ 1,708.19
+0.00%
$ 42.88 million $ 2.16 million
11:49 AM $ 1,708.07
+0.00%
$ 42.88 million $ 2.16 million
11:45 AM $ 1,707.68
-0.09%
$ 42.88 million $ 2.16 million
11:44 AM $ 1,709.17
+0.03%
$ 42.91 million $ 2.16 million
11:43 AM $ 1,709.03
+0.29%
$ 42.91 million $ 2.15 million
11:34 AM $ 1,703.87
+0.00%
$ 42.77 million $ 2.15 million
11:33 AM $ 1,702.53
+0.00%
$ 42.77 million $ 2.13 million
11:32 AM $ 1,699.46
+0.32%
$ 42.77 million $ 2.12 million
11:31 AM $ 1,693.93
+0.32%
$ 42.77 million $ 2.1 million
11:29 AM $ 1,688.39
+0.00%
$ 42.38 million $ 2.1 million
11:26 AM $ 1,688.16
+0.00%
$ 42.38 million $ 2.1 million
11:22 AM $ 1,688.03
+0.03%
$ 42.37 million $ 2.09 million
11:06 AM $ 1,687.71
+0.00%
$ 42.37 million $ 2.09 million
11:05 AM $ 1,687.73
+0.00%
$ 42.37 million $ 2.09 million
11:04 AM $ 1,686.32
+0.00%
$ 42.33 million $ 2.09 million
11:03 AM $ 1,686.31
+0.00%
$ 42.33 million $ 2.09 million
11:02 AM $ 1,686.28
+0.00%
$ 42.33 million $ 2.09 million
11:01 AM $ 1,686.27
+0.00%
$ 42.33 million $ 2.09 million
10:22 AM $ 1,686.78
+0.00%
$ 42.34 million $ 2.09 million
10:15 AM $ 1,686.75
+0.05%
$ 42.32 million $ 2.09 million
9:57 AM $ 1,685.95
+0.01%
$ 42.32 million $ 2.09 million
9:56 AM $ 1,686.5
+0.00%
$ 42.32 million $ 2.09 million
9:52 AM $ 1,686.36
-0.06%
$ 42.33 million $ 2.09 million
9:40 AM $ 1,687.78
+0.01%
$ 42.39 million $ 2.09 million
9:30 AM $ 1,687.55
-0.09%
$ 42.39 million $ 2.08 million
9:25 AM $ 1,688.86
+0.00%
$ 42.39 million $ 2.08 million
9:19 AM $ 1,688.81
+0.00%
$ 42.39 million $ 2.08 million
9:14 AM $ 1,688.75
+0.08%
$ 42.39 million $ 2.08 million
9:11 AM $ 1,687.13
+0.00%
$ 42.39 million $ 2.08 million
9:10 AM $ 1,687.03
+0.07%
$ 42.39 million $ 2.08 million