Metronome Synth ETH Historical Data

MSETH
Download
Date Close Price change Market cap Trading volume
Aug 30, 2026 $1,464.19
+0.00%
$33.97 million $0.00001
Aug 27, 2026 $1,704.32
-0.17%
$-- $416,223
Aug 26, 2026 $1,707.4
+1.25%
$40.65 million $318,898
Aug 25, 2026 $1,686.79
-1.86%
$40.16 million $357,180
Aug 24, 2026 $1,716.74
+0.96%
$40.88 million $639,323
Aug 23, 2026 $1,700.46
-0.76%
$40.49 million $378,635
Aug 22, 2026 $1,705.68
-6.17%
$42.82 million $722,521
Aug 21, 2026 $1,800.03
+5.06%
$45.3 million $887,940
Aug 20, 2026 $1,713.37
+3.44%
$43.01 million $609,880
Aug 19, 2026 $1,655.76
+20.18%
$41.56 million $1.9 million
Aug 18, 2026 $1,377.68
+0.89%
$34.58 million $194,409
Aug 17, 2026 $1,365.5
+2.12%
$34.28 million $320,900
Aug 16, 2026 $1,337.2
-0.21%
$33.57 million $63,754
Aug 15, 2026 $1,340.35
+0.00%
$33.1 million $6,390
Aug 14, 2026 $1,340.13
+0.01%
$33.1 million $221,653
Aug 13, 2026 $1,339.95
+2.08%
$33.09 million $246,220
Aug 12, 2026 $1,312.63
+2.92%
$32.42 million $568,768
Aug 11, 2026 $1,276.25
+1.26%
$31.52 million $191,654
Aug 10, 2026 $1,260.89
-3.10%
$31.14 million $431,361
Aug 9, 2026 $1,301.22
+1.03%
$32.14 million $464,122
Aug 8, 2026 $1,288
-1.49%
$33.3 million $771,338
Aug 7, 2026 $1,307.46
-0.83%
$33.8 million $638,712
Aug 6, 2026 $1,318.6
-0.99%
$34.08 million $440,792
Aug 5, 2026 $1,344.57
+0.49%
$34.43 million $575,807
Aug 4, 2026 $1,337.95
+2.87%
$34.59 million $160,151
Aug 3, 2026 $1,300.55
-5.41%
$33.62 million $596,173
Aug 2, 2026 $1,374.98
+4.58%
$35.54 million $256,698
Aug 1, 2026 $1,314.82
-3.31%
$35.9 million $619,992
Jul 31, 2026 $1,359.79
-14.46%
$37.13 million $4.8 million
Jul 30, 2026 $1,589.6
-15.17%
$43.41 million $7.83 million
Jul 29, 2026 $1,873.74
-1.17%
$51.17 million $1.93 million
Jul 28, 2026 $1,895.76
+1.64%
$51.73 million $1.33 million
Jul 27, 2026 $1,864.94
-3.45%
$50.93 million $1.44 million
Jul 26, 2026 $1,931.86
+4.21%
$52.74 million $2.16 million
Jul 25, 2026 $1,853.46
+0.83%
$40.24 million $165,428
Jul 24, 2026 $1,838.34
-1.30%
$39.91 million $1.32 million
Jul 23, 2026 $1,862.58
-2.69%
$40.44 million $1.12 million
Jul 22, 2026 $1,913.78
+0.06%
$41.55 million $303,626
Jul 21, 2026 $1,912.61
+1.40%
$41.52 million $389,292
Jul 20, 2026 $1,887.73
+1.86%
$40.98 million $690,738
Jul 19, 2026 $1,856.33
+0.43%
$40.3 million $94,781
Jul 18, 2026 $1,847.99
+1.61%
$38.65 million $127,201
Jul 17, 2026 $1,818.64
-1.66%
$38.04 million $449,366
Jul 16, 2026 $1,848.86
-3.10%
$36.81 million $442,946
Jul 15, 2026 $1,904.06
-63.24%
$36.93 million $446,979
Jul 14, 2026 $5,181.12
-19.05%
$100.32 million $8,939
Jul 13, 2026 $6,410.34
-2.87%
$138.29 million $4.5 million
Jul 12, 2026 $6,600.46
+0.27%
$142.39 million $1.5 million
Jul 11, 2026 $6,583.11
+0.84%
$142.01 million $635,487
Jul 10, 2026 $6,528.29
-3.10%
$140.83 million $391,387
Download