Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2,106.06
+0.00%
$44.05 million $3,122
Yesterday $2,112.5
-0.14%
$44.18 million $3,132
Oct 18, 2026 $2,114.25
+0.26%
$44.22 million $1,402
Oct 17, 2026 $2,107.1
-0.84%
$44 million $4,527
Oct 16, 2026 $2,124.63
-0.72%
$44.37 million $3,678
Oct 15, 2026 $2,137.88
-0.53%
$44.65 million $38,565
Oct 8, 2026 $2,241.87
-0.76%
$-- $1,042
Oct 7, 2026 $2,260.88
-4.38%
$47.27 million $9,411
Oct 6, 2026 $2,365.42
-0.07%
$49.46 million $24,125
Oct 5, 2026 $2,364.16
-0.91%
$49.43 million $22,364
Oct 4, 2026 $2,388.18
+1.37%
$49.93 million $29,415
Oct 3, 2026 $2,355.24
+0.71%
$49.37 million $5,903
Oct 2, 2026 $2,339.68
-0.97%
$49.04 million $83,297
Oct 1, 2026 $2,363.81
+0.43%
$49.55 million $254,519
Sep 30, 2026 $2,358.43
+0.23%
$49.43 million $26,086
Sep 29, 2026 $2,352.04
-0.17%
$49.3 million $69,361
Sep 28, 2026 $2,358.69
-0.04%
$49.44 million $60,643
Sep 27, 2026 $2,360.7
-0.19%
$49.48 million $29,965
Sep 26, 2026 $2,369.21
+0.51%
$49.94 million $18,358
Sep 25, 2026 $2,357.3
-0.24%
$49.69 million $133,703
Sep 24, 2026 $2,359.21
+1.35%
$49.73 million $87,570
Sep 23, 2026 $2,327.03
-0.49%
$49.05 million $459,972
Sep 22, 2026 $2,338.49
-1.66%
$49.29 million $247,956
Sep 21, 2026 $2,380.71
+2.70%
$50.18 million $561,713
Sep 20, 2026 $2,304.23
+0.85%
$48.57 million $33,580
Sep 19, 2026 $2,288.59
+1.70%
$48.1 million $245,929
Sep 18, 2026 $2,251.71
+8.75%
$47.33 million $271,239
Sep 17, 2026 $2,071.34
-7.83%
$43.54 million $1.33 million
Sep 16, 2026 $2,248.6
+27.55%
$47.26 million $1.84 million
Sep 15, 2026 $1,762.59
+2.35%
$37.05 million $193,539
Sep 14, 2026 $1,726.64
-1.15%
$36.29 million $66,472
Sep 13, 2026 $1,746.37
+0.86%
$36.71 million $105,296
Sep 12, 2026 $1,731.8
+0.21%
$36.83 million $133,384
Sep 11, 2026 $1,727.19
+3.47%
$36.73 million $248,892
Aug 30, 2026 $1,464.19
+0.00%
$33.97 million $0.00001
Aug 27, 2026 $1,704.32
-0.17%
$-- $416,223
Aug 26, 2026 $1,707.4
+1.25%
$40.65 million $318,898
Aug 25, 2026 $1,686.79
-1.86%
$40.16 million $357,180
Aug 24, 2026 $1,716.74
+0.96%
$40.88 million $639,323
Aug 23, 2026 $1,700.46
-0.76%
$40.49 million $378,635
Aug 22, 2026 $1,705.68
-6.17%
$42.82 million $722,521
Aug 21, 2026 $1,800.03
+5.06%
$45.3 million $887,940
Aug 20, 2026 $1,713.37
+3.44%
$43.01 million $609,880
Aug 19, 2026 $1,655.76
+20.18%
$41.56 million $1.9 million
Aug 18, 2026 $1,377.68
+0.89%
$34.58 million $194,409
Aug 17, 2026 $1,365.5
+2.12%
$34.28 million $320,900
Aug 16, 2026 $1,337.2
-0.21%
$33.57 million $63,754
Aug 15, 2026 $1,340.35
+0.00%
$33.1 million $6,390
Aug 14, 2026 $1,340.13
+0.01%
$33.1 million $221,653
Aug 13, 2026 $1,339.95
+2.08%
$33.09 million $246,220
Download