Metronome Synth ETH Historical Data

MSETH
Download
Date Close Price change Market cap Trading volume
Today $ 6,525.21
+0.00%
$ 140.8 million $ 379,706
Yesterday $ 6,528.29
-3.10%
$ 140.83 million $ 391,387
Jul 9, 2026 $ 6,736.61
-32.21%
$ 145.33 million $ 114,629
Jul 8, 2026 $ 9,939.93
-2.35%
$ 215.71 million $ 404,555
Jul 7, 2026 $ 10,188.46
-63.59%
$ 233.64 million $ 477,067
Jul 6, 2026 $ 27,989.06
-3.68%
$ 641.83 million $ 3.02 million
Jul 5, 2026 $ 29,057
-1.30%
$ 666.32 million $ 284,979
Jul 4, 2026 $ 29,504.05
+1.83%
$ 309.45 million $ 1.1 million
Jul 3, 2026 $ 28,975.52
+2.38%
$ 303.9 million $ 624,128
Jul 2, 2026 $ 28,315.07
+3.89%
$ 296.98 million $ 1.97 million
Jul 1, 2026 $ 27,288.31
+1.78%
$ 286.21 million $ 1.33 million
Jun 30, 2026 $ 26,539.47
-2.06%
$ 278.35 million $ 496,943
Jun 29, 2026 $ 27,098.17
+2.12%
$ 284.21 million $ 1.19 million
Jun 28, 2026 $ 26,508.04
+1,589.00%
$ 278.02 million $ 211,481
Jun 27, 2026 $ 1,567.75
-94.13%
$ 16.44 million $ 406,992
Jun 26, 2026 $ 26,701.6
+0.59%
$ 280.05 million $ 366,756
Jun 25, 2026 $ 26,634.03
+1,553.43%
$ 279.34 million $ 1.33 million
Jun 24, 2026 $ 27,382.17
-3.10%
$ 287.19 million $ 1.85 million
Jun 23, 2026 $ 28,192.14
-1.47%
$ 295.69 million $ 792,220
Jun 22, 2026 $ 28,277.22
+2.03%
$ 296.58 million $ 623,318
Jun 21, 2026 $ 27,992.35
+0.07%
$ 293.59 million $ 288,569
Jun 20, 2026 $ 27,978.8
+1.14%
$ 293.45 million $ 2.02 million
Jun 19, 2026 $ 27,657.46
-1.96%
$ 290.08 million $ 653,377
Jun 18, 2026 $ 28,212.01
+13.14%
$ 295.89 million $ 632,877
Jun 17, 2026 $ 24,890.87
+3.23%
$ 261.06 million $ 1.4 million
Jun 16, 2026 $ 24,249.86
+2.99%
$ 254.34 million $ 576,483
Jun 15, 2026 $ 23,523.26
+15.12%
$ 246.72 million $ 508,838
Jun 14, 2026 $ 19,818.32
+1,083.42%
$ 207.86 million $ 228,367
Jun 13, 2026 $ 16,788.25
+29.19%
$ 176.08 million $ 41,927
Jun 12, 2026 $ 12,789.43
+17.52%
$ 134.14 million $ 1.23 million
Jun 11, 2026 $ 10,546.87
+21.21%
$ 110.62 million $ 379,214
Jun 10, 2026 $ 8,699.75
+26.38%
$ 91.25 million $ 425,378
Jun 9, 2026 $ 6,890.59
-3.28%
$ 72.27 million $ 288,721
Jun 8, 2026 $ 7,125.22
+12.19%
$ 74.73 million $ 258,273
Jun 7, 2026 $ 6,351.27
+47.13%
$ 66.61 million $ 385,575
Jun 6, 2026 $ 4,312.15
-0.81%
$ 45.23 million $ 109,767
Jun 5, 2026 $ 4,346.39
-10.18%
$ 45.59 million $ 272,296
Jun 4, 2026 $ 4,851.29
-2.07%
$ 50.88 million $ 228,446
Jun 3, 2026 $ 4,962.97
-1.14%
$ 52.05 million $ 195,314
Jun 2, 2026 $ 5,019.8
+151.06%
$ 52.65 million $ 221,869
Jun 1, 2026 $ 1,994.48
-63.17%
$ 20.92 million $ 156,784
May 31, 2026 $ 5,417.03
-8.40%
$ 56.82 million $ 20,904
May 30, 2026 $ 5,471.77
+171.97%
$ 57.39 million $ 12,435
May 29, 2026 $ 5,450.4
+0.69%
$ 57.17 million $ 74,920
May 28, 2026 $ 5,449.66
-1.32%
$ 57.16 million $ 71,510
May 27, 2026 $ 5,508.92
-0.44%
$ 57.78 million $ 60,192
May 26, 2026 $ 5,581
-1.47%
$ 58.53 million $ 105,943
May 25, 2026 $ 5,655.85
-1.41%
$ 59.32 million $ 53,404
May 24, 2026 $ 3,703.08
-38.08%
$ 38.84 million $ 132,491
May 23, 2026 $ 5,989.88
-0.88%
$ 62.82 million $ 129,633
Download