Metronome Synth ETH Historical Data

MSETH Page 4
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 1,688.86
+0.00%
$ 42.39 million $ 2.08 million
9:19 AM $ 1,688.81
+0.00%
$ 42.39 million $ 2.08 million
9:14 AM $ 1,688.75
+0.08%
$ 42.39 million $ 2.08 million
9:11 AM $ 1,687.13
+0.00%
$ 42.39 million $ 2.08 million
9:10 AM $ 1,687.03
+0.07%
$ 42.39 million $ 2.08 million
9:07 AM $ 1,685.86
+0.12%
$ 42.32 million $ 2.07 million
9:06 AM $ 1,681.72
+0.05%
$ 42.32 million $ 2.06 million
8:58 AM $ 1,680.72
+0.04%
$ 42.19 million $ 2.06 million
8:57 AM $ 1,679.7
+0.00%
$ 42.19 million $ 2.06 million
8:56 AM $ 1,679.67
+0.00%
$ 42.19 million $ 2.06 million
8:55 AM $ 1,679.58
+0.10%
$ 42.19 million $ 2.05 million
8:54 AM $ 1,677.64
+0.00%
$ 42.11 million $ 2.05 million
8:47 AM $ 1,677.97
+0.00%
$ 42.12 million $ 2.05 million
8:35 AM $ 1,677.39
-0.25%
$ 42.21 million $ 2.08 million
8:34 AM $ 1,681.56
-0.01%
$ 42.21 million $ 2.09 million
8:20 AM $ 1,682.32
+0.00%
$ 42.23 million $ 2.09 million
8:16 AM $ 1,682.31
+0.00%
$ 42.23 million $ 2.09 million
8:15 AM $ 1,682.88
+0.12%
$ 42.23 million $ 2.08 million
8:14 AM $ 1,680.78
+0.10%
$ 42.19 million $ 2.08 million
8:13 AM $ 1,679.05
+0.19%
$ 42.19 million $ 2.07 million
8:12 AM $ 1,675.67
+0.07%
$ 42.19 million $ 2.06 million
8:11 AM $ 1,671.87
+0.01%
$ 42.19 million $ 2.05 million
8:10 AM $ 1,671.49
+0.17%
$ 42.19 million $ 2.05 million
8:09 AM $ 1,667.76
+0.15%
$ 41.87 million $ 2.04 million
8:08 AM $ 1,665.1
+0.00%
$ 41.87 million $ 2.03 million
8:07 AM $ 1,664.85
+0.03%
$ 41.87 million $ 2.03 million
7:45 AM $ 1,664.31
-0.01%
$ 41.79 million $ 2.03 million
7:40 AM $ 1,664.45
+0.00%
$ 41.79 million $ 2.03 million
7:39 AM $ 1,664.8
-0.02%
$ 41.79 million $ 2.03 million
7:32 AM $ 1,665.55
-0.07%
$ 41.81 million $ 2.03 million
7:31 AM $ 1,666.91
-0.01%
$ 41.81 million $ 2.03 million
7:30 AM $ 1,667.39
+0.00%
$ 41.81 million $ 2.03 million
7:24 AM $ 1,667.76
+0.00%
$ 41.87 million $ 2.03 million
7:20 AM $ 1,667.81
+0.00%
$ 41.87 million $ 2.03 million
7:19 AM $ 1,667.96
+0.00%
$ 41.87 million $ 2.03 million
7:17 AM $ 1,667.66
+0.00%
$ 41.87 million $ 2.03 million
7:01 AM $ 1,668.03
+0.00%
$ 41.87 million $ 2.03 million
6:46 AM $ 1,668.01
+0.00%
$ 41.87 million $ 2.03 million
6:45 AM $ 1,666.93
+0.06%
$ 41.87 million $ 2.02 million
6:42 AM $ 1,665.27
+0.00%
$ 41.8 million $ 2.02 million
6:41 AM $ 1,665.24
+0.01%
$ 41.8 million $ 2.02 million
6:37 AM $ 1,664.59
+0.05%
$ 41.79 million $ 2.02 million
6:36 AM $ 1,663.75
+0.00%
$ 41.79 million $ 2.01 million
6:35 AM $ 1,663.76
+0.14%
$ 41.79 million $ 2.01 million
6:24 AM $ 1,660.85
+0.00%
$ 41.69 million $ 2.01 million
6:09 AM $ 1,660.73
-0.02%
$ 41.69 million $ 2.01 million
6:04 AM $ 1,661.23
+0.00%
$ 41.7 million $ 2.02 million
5:22 AM $ 1,661.27
+0.00%
$ 41.7 million $ 2.03 million
5:18 AM $ 1,661.16
+0.00%
$ 41.7 million $ 2.04 million
4:53 AM $ 1,661.06
+0.01%
$ 41.7 million $ 2.03 million