Metronome Synth ETH Historical Data

MSETH Page 5
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 1,661.23
+0.00%
$ 41.7 million $ 2.02 million
5:22 AM $ 1,661.27
+0.00%
$ 41.7 million $ 2.03 million
5:18 AM $ 1,661.16
+0.00%
$ 41.7 million $ 2.04 million
4:53 AM $ 1,661.06
+0.01%
$ 41.7 million $ 2.03 million
4:52 AM $ 1,660.18
+0.00%
$ 41.7 million $ 2.03 million
4:51 AM $ 1,660.02
+0.00%
$ 41.7 million $ 2.03 million
4:50 AM $ 1,660.02
+0.02%
$ 41.7 million $ 2.03 million
4:47 AM $ 1,659.46
+0.00%
$ 41.66 million $ 2.03 million
4:46 AM $ 1,659.15
+0.00%
$ 41.66 million $ 2.03 million
4:45 AM $ 1,659.06
+0.00%
$ 41.66 million $ 2.03 million
4:44 AM $ 1,658.81
+0.00%
$ 41.64 million $ 2.03 million
4:10 AM $ 1,658.78
+0.00%
$ 41.62 million $ 2.02 million
4:09 AM $ 1,658.1
+0.00%
$ 41.62 million $ 2.02 million
4:08 AM $ 1,658.09
+0.03%
$ 41.62 million $ 2.02 million
4:07 AM $ 1,657.34
+0.00%
$ 41.62 million $ 2.02 million
3:50 AM $ 1,657.33
+0.00%
$ 41.54 million $ 2.02 million
3:45 AM $ 1,657.34
+0.14%
$ 41.54 million $ 2.01 million
3:44 AM $ 1,654.67
+0.06%
$ 41.54 million $ 2 million
3:37 AM $ 1,653.32
+0.05%
$ 41.5 million $ 2 million
3:36 AM $ 1,652.3
+0.00%
$ 41.5 million $ 2 million
3:33 AM $ 1,652.09
+0.03%
$ 41.47 million $ 1.99 million
3:22 AM $ 1,651.32
+0.00%
$ 41.45 million $ 1.99 million
3:21 AM $ 1,651.23
+0.01%
$ 41.45 million $ 1.99 million
3:20 AM $ 1,650.94
+0.08%
$ 41.45 million $ 1.99 million
3:19 AM $ 1,649.48
+0.06%
$ 41.41 million $ 1.98 million
3:18 AM $ 1,648.29
+0.01%
$ 41.41 million $ 1.98 million
3:16 AM $ 1,648.01
+0.01%
$ 41.41 million $ 1.98 million
3:15 AM $ 1,647.83
-0.01%
$ 41.41 million $ 1.98 million
3:12 AM $ 1,647.91
-0.04%
$ 41.37 million $ 1.98 million
3:11 AM $ 1,648.58
-0.08%
$ 41.37 million $ 1.97 million
3:10 AM $ 1,649.87
-0.12%
$ 41.37 million $ 1.96 million
3:09 AM $ 1,652.37
-0.24%
$ 41.48 million $ 1.95 million
3:08 AM $ 1,656.44
-0.02%
$ 41.48 million $ 1.96 million
3:06 AM $ 1,656.34
+0.00%
$ 41.48 million $ 1.95 million
3:03 AM $ 1,656.34
-0.11%
$ 41.58 million $ 1.95 million
3:02 AM $ 1,658.01
-0.04%
$ 41.58 million $ 1.95 million
3:00 AM $ 1,659.2
-0.06%
$ 41.58 million $ 1.94 million
2:59 AM $ 1,661.41
+0.00%
$ 41.71 million $ 1.94 million
2:56 AM $ 1,661.77
-0.02%
$ 41.71 million $ 1.94 million
2:53 AM $ 1,662.12
-0.05%
$ 41.72 million $ 1.94 million
2:50 AM $ 1,662.98
-0.03%
$ 41.72 million $ 1.94 million
2:49 AM $ 1,663.75
+0.00%
$ 41.77 million $ 1.94 million
2:48 AM $ 1,663.62
+0.00%
$ 41.77 million $ 1.94 million
2:39 AM $ 1,664.01
+0.00%
$ 41.77 million $ 1.94 million
2:38 AM $ 1,663.48
+0.00%
$ 41.77 million $ 1.94 million
1:52 AM $ 1,664.6
+0.00%
$ 41.79 million $ 1.95 million
1:50 AM $ 1,664.05
+0.00%
$ 41.79 million $ 1.95 million
1:49 AM $ 1,663.85
+0.03%
$ 41.77 million $ 1.95 million
1:48 AM $ 1,662.9
-0.01%
$ 41.77 million $ 1.94 million
1:46 AM $ 1,662.21
+0.03%
$ 41.77 million $ 1.94 million