Metronome Synth ETH Historical Data

MSETH Page 6
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 1,662.98
-0.03%
$ 41.72 million $ 1.94 million
2:49 AM $ 1,663.75
+0.00%
$ 41.77 million $ 1.94 million
2:48 AM $ 1,663.62
+0.00%
$ 41.77 million $ 1.94 million
2:39 AM $ 1,664.01
+0.00%
$ 41.77 million $ 1.94 million
2:38 AM $ 1,663.48
+0.00%
$ 41.77 million $ 1.94 million
1:52 AM $ 1,664.6
+0.00%
$ 41.79 million $ 1.95 million
1:50 AM $ 1,664.05
+0.00%
$ 41.79 million $ 1.95 million
1:49 AM $ 1,663.85
+0.03%
$ 41.77 million $ 1.95 million
1:48 AM $ 1,662.9
-0.01%
$ 41.77 million $ 1.94 million
1:46 AM $ 1,662.21
+0.03%
$ 41.77 million $ 1.94 million
1:22 AM $ 1,661.67
+0.00%
$ 41.71 million $ 1.94 million
1:11 AM $ 1,661.64
-0.08%
$ 41.71 million $ 1.94 million
1:10 AM $ 1,663.29
+0.00%
$ 41.71 million $ 1.94 million
1:08 AM $ 1,663.64
-0.13%
$ 41.76 million $ 1.93 million
1:07 AM $ 1,665.82
+0.00%
$ 41.76 million $ 1.94 million
12:50 AM $ 1,665.84
+0.00%
$ 41.82 million $ 1.93 million
12:49 AM $ 1,665.83
+0.00%
$ 41.82 million $ 1.93 million
12:47 AM $ 1,665.83
+0.00%
$ 41.82 million $ 1.93 million
12:40 AM $ 1,665.83
+0.00%
$ 41.82 million $ 1.93 million
12:39 AM $ 1,665.79
+0.13%
$ 41.82 million $ 1.93 million
12:38 AM $ 1,663.31
+0.03%
$ 41.82 million $ 1.93 million
12:20 AM $ 1,662.97
+0.05%
$ 41.72 million $ 1.93 million
12:19 AM $ 1,662.05
+0.09%
$ 41.72 million $ 1.92 million
12:18 AM $ 1,660.31
+0.03%
$ 41.72 million $ 1.92 million
12:17 AM $ 1,659.86
+0.11%
$ 41.72 million $ 1.91 million
12:04 AM $ 1,657.86
+0.09%
$ 41.62 million $ 1.9 million
11:43 PM $ 1,655.76
+0.03%
$ 41.56 million $ 1.9 million
11:42 PM $ 1,654.94
+0.06%
$ 41.56 million $ 1.89 million
11:29 PM $ 1,653.73
+0.00%
$ 41.51 million $ 1.89 million
11:28 PM $ 1,653.49
+0.01%
$ 41.51 million $ 1.89 million
11:27 PM $ 1,653.19
+0.02%
$ 41.51 million $ 1.89 million
11:16 PM $ 1,652.66
+0.00%
$ 41.49 million $ 1.89 million
11:12 PM $ 1,652.69
+0.00%
$ 41.49 million $ 1.89 million
11:11 PM $ 1,652.7
+0.00%
$ 41.49 million $ 1.89 million
11:09 PM $ 1,652.58
+0.01%
$ 41.48 million $ 1.89 million
11:08 PM $ 1,652.46
+0.00%
$ 41.48 million $ 1.89 million
11:03 PM $ 1,652.43
+0.00%
$ 41.48 million $ 1.89 million
11:02 PM $ 1,652.43
+0.00%
$ 41.48 million $ 1.88 million
Download