Metronome Synth ETH Historical Data

MSETH Page 67
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 2,705.57
+1.45%
$ 23.15 million $ 11.61 million
Nov 21, 11 AM $ 2,666.77
-0.56%
$ 22.82 million $ 11.45 million
Nov 21, 10 AM $ 2,681.2
+0.45%
$ 22.95 million $ 11.57 million
Nov 21, 9 AM $ 2,669.48
-1.70%
$ 22.85 million $ 11.24 million
Nov 21, 8 AM $ 2,715.4
+0.72%
$ 23.24 million $ 11.44 million
Nov 21, 7 AM $ 2,696.7
-2.97%
$ 23.08 million $ 11.05 million
Nov 21, 6 AM $ 2,779.49
-0.22%
$ 23.79 million $ 5.48 million
Nov 21, 5 AM $ 2,785.65
+0.08%
$ 23.84 million $ 5.43 million
Nov 21, 4 AM $ 2,784.31
-0.45%
$ 23.83 million $ 5.28 million
Nov 21, 3 AM $ 2,796.47
-0.28%
$ 23.93 million $ 5.14 million
Nov 21, 2 AM $ 2,804.59
-1.55%
$ 24 million $ 5.08 million
Nov 21, 1 AM $ 2,848.05
+0.18%
$ 24.37 million $ 1.84 million
Nov 21, 12 AM $ 2,842.68
+0.48%
$ 24.25 million $ 1.83 million
Nov 20, 11 PM $ 2,829.19
-1.44%
$ 24.13 million $ 1.43 million
Nov 20, 10 PM $ 2,870.51
-0.02%
$ 24.48 million $ 1.12 million
Nov 20, 9 PM $ 2,870.71
+1.87%
$ 24.49 million $ 1.06 million
Nov 20, 8 PM $ 2,817.54
+0.14%
$ 24.03 million $ 1.75 million
Nov 20, 7 PM $ 2,813.23
+0.44%
$ 24 million $ 2.38 million
Nov 20, 6 PM $ 2,801.42
+0.01%
$ 23.89 million $ 2.39 million
Nov 20, 5 PM $ 2,801.41
-1.71%
$ 23.89 million $ 8.36 million
Nov 20, 4 PM $ 2,851.21
-3.51%
$ 24.32 million $ 8.4 million
Nov 20, 3 PM $ 2,955.18
-0.77%
$ 25.21 million $ 8.31 million
Nov 20, 2 PM $ 2,977.85
-0.29%
$ 25.4 million $ 8.81 million
Nov 20, 1 PM $ 2,986.7
-0.54%
$ 25.47 million $ 8.82 million
Nov 20, 12 PM $ 3,002.81
+0.15%
$ 25.61 million $ 8.71 million
Nov 20, 11 AM $ 2,998.54
+0.37%
$ 25.58 million $ 8.7 million
Nov 20, 10 AM $ 2,987.13
+0.09%
$ 25.48 million $ 8.67 million
Nov 20, 9 AM $ 2,984.88
-0.95%
$ 25.46 million $ 8.69 million
Nov 20, 8 AM $ 3,013.48
-0.11%
$ 25.7 million $ 8.72 million
Nov 20, 7 AM $ 3,016.65
+0.69%
$ 25.73 million $ 8.76 million
Nov 20, 6 AM $ 2,995.77
-0.72%
$ 25.55 million $ 8.68 million
Nov 20, 5 AM $ 3,017.9
+0.21%
$ 25.74 million $ 8.75 million
Nov 20, 4 AM $ 3,011.74
-0.38%
$ 25.69 million $ 8.85 million
Nov 20, 3 AM $ 3,023.47
+0.33%
$ 25.79 million $ 8.88 million
Nov 20, 2 AM $ 3,013.67
-0.07%
$ 25.7 million $ 8.92 million
Nov 20, 1 AM $ 3,015.68
+0.53%
$ 25.55 million $ 9.06 million
Nov 20, 12 AM $ 3,015.69
+0.55%
$ 26.21 million $ 9.18 million
Nov 19, 11 PM $ 2,994.89
+1.22%
$ 26.02 million $ 9.29 million
Nov 19, 10 PM $ 2,953.1
-0.29%
$ 25.66 million $ 9.17 million
Nov 19, 9 PM $ 2,958.34
+1.34%
$ 25.71 million $ 9.18 million
Nov 19, 8 PM $ 2,890.63
+0.91%
$ 25.12 million $ 8.45 million
Nov 19, 7 PM $ 2,858.61
-0.65%
$ 24.84 million $ 7.82 million
Nov 19, 6 PM $ 2,869.63
-1.03%
$ 24.94 million $ 7.7 million
Nov 19, 5 PM $ 2,908.92
-0.55%
$ 25.28 million $ 1.21 million
Nov 19, 4 PM $ 2,941.46
-0.43%
$ 25.56 million $ 1.26 million
Nov 19, 3 PM $ 2,984.83
-1.50%
$ 25.94 million $ 1.27 million
Nov 19, 2 PM $ 3,028.72
-0.67%
$ 26.32 million $ 1.06 million
Nov 19, 1 PM $ 3,056.82
-0.71%
$ 26.56 million $ 1.07 million
Nov 19, 12 PM $ 3,071.18
+0.27%
$ 26.69 million $ 1.09 million
Nov 19, 11 AM $ 3,071.18
+0.04%
$ 26.69 million $ 1.09 million