Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 12 PM $6,263.37
+0.09%
$65.69 million $138,794
Apr 16, 11 AM $6,257.7
+0.53%
$65.63 million $138,668
Apr 16, 10 AM $6,224.46
-0.21%
$65.28 million $137,449
Apr 16, 9 AM $6,239.37
+0.03%
$65.44 million $134,493
Apr 16, 8 AM $6,242.03
-0.17%
$65.47 million $134,474
Apr 16, 7 AM $6,257.09
+0.83%
$65.63 million $125,570
Apr 16, 6 AM $6,205.59
+0.00%
$65.09 million $129,634
Apr 16, 5 AM $6,205.59
+0.00%
$65.09 million $129,634
Apr 16, 4 AM $6,205.59
-0.25%
$65.09 million $129,692
Apr 16, 3 AM $6,220.85
-0.05%
$65.25 million $128,323
Apr 16, 2 AM $6,223.56
-0.25%
$65.27 million $128,381
Apr 16, 1 AM $6,238.2
+0.06%
$65.43 million $134,942
Apr 16, 12 AM $6,232.29
+0.04%
$65.37 million $130,709
Apr 15, 11 PM $6,236.94
-0.66%
$65.41 million $138,848
Apr 15, 10 PM $6,278.38
+0.32%
$65.85 million $133,348
Apr 15, 9 PM $6,269.16
-0.94%
$65.75 million $124,354
Apr 15, 8 PM $6,331.58
-0.33%
$66.41 million $121,805
Apr 15, 7 PM $6,339.59
+0.68%
$66.49 million $114,983
Apr 15, 6 PM $6,282.73
+0.38%
$65.89 million $112,372
Apr 15, 5 PM $6,258.09
+0.18%
$65.64 million $121,203
Apr 15, 4 PM $6,244.44
+0.41%
$65.49 million $127,868
Apr 15, 3 PM $6,209.32
+0.22%
$65.12 million $133,849
Apr 15, 2 PM $6,171.52
+0.81%
$64.73 million $214,423
Apr 15, 1 PM $6,120.05
-0.03%
$64.19 million $259,304
Apr 15, 12 PM $6,120.05
+0.58%
$64.19 million $258,827
Apr 15, 11 AM $6,084.34
+0.25%
$63.81 million $251,274
Apr 15, 10 AM $6,067.64
-0.11%
$63.64 million $257,217
Apr 15, 9 AM $6,070.52
-0.16%
$63.67 million $261,472
Apr 15, 8 AM $6,070.21
-0.45%
$63.67 million $261,736
Apr 15, 7 AM $6,069.33
-0.12%
$63.66 million $262,583
Apr 15, 6 AM $6,065.53
-0.18%
$63.62 million $267,041
Apr 15, 5 AM $6,077.32
-0.49%
$63.74 million $288,679
Apr 15, 4 AM $6,106.49
-0.05%
$64.05 million $287,157
Apr 15, 3 AM $6,106.81
+0.01%
$64.05 million $287,126
Apr 15, 2 AM $6,104.96
+0.09%
$64.03 million $286,955
Apr 15, 1 AM $6,135.13
+0.14%
$64.35 million $282,048
Apr 15, 12 AM $6,125.49
+1.34%
$64.25 million $288,665
Apr 14, 11 PM $6,050.82
-0.06%
$63.46 million $367,030
Apr 14, 10 PM $6,054.73
-0.09%
$63.5 million $372,793
Apr 14, 9 PM $6,048.71
+0.07%
$63.44 million $428,410
Apr 14, 8 PM $6,048.35
-0.11%
$63.44 million $428,446
Apr 14, 7 PM $6,069.77
-0.91%
$63.66 million $429,169
Apr 14, 6 PM $6,125.43
-0.48%
$64.24 million $413,290
Apr 14, 5 PM $6,157.63
-0.78%
$64.58 million $407,896
Apr 14, 4 PM $6,206.03
-0.17%
$65.09 million $411,619
Apr 14, 3 PM $6,192.04
-0.96%
$64.94 million $399,827
Apr 14, 2 PM $6,252.35
-0.16%
$65.58 million $368,519
Apr 14, 1 PM $6,262.57
+0.08%
$65.68 million $476,217
Apr 14, 12 PM $6,257.77
-0.10%
$65.63 million $477,532
Apr 14, 11 AM $6,265.41
-0.09%
$65.71 million $480,731