Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 10 AM $6,270.53
+0.01%
$65.77 million $474,317
Apr 14, 9 AM $6,270.24
+0.11%
$65.76 million $474,219
Apr 14, 8 AM $6,264.66
+0.08%
$65.71 million $474,705
Apr 14, 7 AM $6,257.54
+0.08%
$65.63 million $473,197
Apr 14, 6 AM $6,244.66
-0.09%
$65.5 million $462,582
Apr 14, 5 AM $6,246.14
-0.82%
$65.51 million $440,042
Apr 14, 4 AM $6,298.23
+0.02%
$66.06 million $448,414
Apr 14, 3 AM $6,298.53
+0.01%
$66.06 million $448,788
Apr 14, 2 AM $6,310.2
-0.73%
$66.18 million $448,883
Apr 14, 1 AM $6,300.13
-0.38%
$66.08 million $454,784
Apr 14, 12 AM $6,325.17
-0.34%
$66.34 million $448,513
Apr 13, 11 PM $6,299.52
+0.86%
$66.07 million $436,694
Apr 13, 10 PM $6,240.65
+1.72%
$65.45 million $400,352
Apr 13, 9 PM $6,138.17
-0.04%
$64.38 million $356,549
Apr 13, 8 PM $6,139.81
+0.18%
$64.4 million $356,251
Apr 13, 7 PM $6,128.44
+0.44%
$64.28 million $355,564
Apr 13, 6 PM $6,117.49
-0.19%
$64.16 million $322,843
Apr 13, 5 PM $6,078.43
+0.37%
$63.75 million $333,416
Apr 13, 4 PM $6,039.94
+0.71%
$63.35 million $322,502
Apr 13, 3 PM $5,983.83
-0.12%
$62.76 million $306,015
Apr 13, 2 PM $5,990.37
-1.05%
$62.83 million $290,171
Apr 13, 1 PM $6,052.28
+0.10%
$63.48 million $91,250
Apr 13, 12 PM $6,044.9
+3.66%
$63.4 million $79,867
Apr 13, 11 AM $5,802.24
+0.00%
$60.86 million $94,873
Apr 13, 10 AM $5,754.3
-3.24%
$60.35 million $94,842
Apr 13, 9 AM $5,951.63
+0.04%
$62.42 million $94,758
Apr 13, 8 AM $5,946.28
-0.82%
$62.37 million $94,792
Apr 13, 7 AM $5,990.81
+1.39%
$62.83 million $92,143
Apr 13, 6 AM $5,915.58
-0.02%
$62.04 million $87,726
Apr 13, 5 AM $5,907.87
+6.29%
$61.96 million $87,856
Apr 13, 4 AM $5,326.57
-0.03%
$55.87 million $96,284
Apr 13, 3 AM $5,484.53
+3.10%
$57.52 million $96,042
Apr 13, 2 AM $6,032.08
-0.50%
$63.27 million $96,033
Apr 13, 1 AM $5,873.09
-1.94%
$61.6 million $85,934
Apr 13, 12 AM $5,987.63
-0.16%
$62.8 million $145,215
Apr 12, 10 PM $5,959.23
+0.38%
$62.5 million $149,818
Apr 12, 9 PM $5,935.28
+0.00%
$62.25 million $137,623
Apr 12, 8 PM $5,935.09
+0.06%
$62.25 million $132,679
Apr 12, 6 PM $5,943.68
+0.02%
$62.34 million $180,396
Apr 12, 5 PM $5,941.86
+1.69%
$62.32 million $180,324
Apr 12, 3 PM $5,818.28
+0.00%
$61.02 million $179,605
Apr 12, 2 PM $5,825.08
-0.05%
$61.09 million $180,723
Apr 12, 1 PM $5,774.62
-0.21%
$60.57 million $172,260
Apr 12, 12 PM $5,792.66
-0.84%
$60.75 million $164,840
Apr 12, 10 AM $5,851.45
-0.41%
$61.37 million $159,405
Apr 12, 9 AM $5,829.54
-0.11%
$61.14 million $143,993
Apr 12, 5 AM $5,782.33
+0.29%
$60.65 million $145,824
Apr 12, 4 AM $5,765.92
+0.13%
$60.47 million $144,240
Apr 12, 2 AM $5,704.84
-0.04%
$59.83 million $138,225
Apr 12, 1 AM $5,707.4
-2.70%
$59.86 million $133,338