Metronome Synth ETH Historical Data

MSETH Page 68
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 3,078.04
+0.52%
$ 26.75 million $ 1.09 million
Nov 19, 9 AM $ 3,055.18
-0.11%
$ 26.55 million $ 1.09 million
Nov 19, 8 AM $ 3,068.33
+0.20%
$ 26.66 million $ 1.13 million
Nov 19, 7 AM $ 3,048.94
+0.96%
$ 26.5 million $ 1.14 million
Nov 19, 6 AM $ 3,018.55
+0.91%
$ 26.23 million $ 1.08 million
Nov 19, 5 AM $ 2,982.49
-1.65%
$ 25.92 million $ 1.07 million
Nov 19, 4 AM $ 3,039.32
-0.38%
$ 26.41 million $ 959,455
Nov 19, 3 AM $ 3,058.68
-1.20%
$ 26.58 million $ 966,044
Nov 19, 2 AM $ 3,091.8
+0.55%
$ 26.53 million $ 1.18 million
Nov 19, 1 AM $ 3,080.41
-0.17%
$ 26.43 million $ 1.54 million
Nov 19, 12 AM $ 3,077.94
-0.73%
$ 26.32 million $ 1.41 million
Nov 18, 11 PM $ 3,097.9
-0.15%
$ 26.49 million $ 1.57 million
Nov 18, 10 PM $ 3,101.91
+0.74%
$ 26.53 million $ 1.58 million
Nov 18, 9 PM $ 3,085.51
-0.70%
$ 26.39 million $ 1.64 million
Nov 18, 8 PM $ 3,113.42
-0.19%
$ 26.63 million $ 1.83 million
Nov 18, 7 PM $ 3,129.09
-0.21%
$ 26.76 million $ 1.83 million
Nov 18, 6 PM $ 3,131.55
+0.64%
$ 26.78 million $ 1.85 million
Nov 18, 5 PM $ 3,110.62
-0.49%
$ 26.6 million $ 1.97 million
Nov 18, 4 PM $ 3,124.01
+1.32%
$ 26.72 million $ 1.85 million
Nov 18, 3 PM $ 3,084.22
+1.30%
$ 26.38 million $ 1.96 million
Nov 18, 2 PM $ 3,050.94
+0.89%
$ 26.09 million $ 3.61 million
Nov 18, 1 PM $ 3,015.1
-0.27%
$ 25.79 million $ 3.74 million
Nov 18, 12 PM $ 3,038.99
-0.06%
$ 25.99 million $ 3.8 million
Nov 18, 11 AM $ 3,046.36
+0.17%
$ 26.05 million $ 3.81 million
Nov 18, 10 AM $ 3,041.65
+0.20%
$ 26.01 million $ 3.81 million
Nov 18, 9 AM $ 3,018.38
-0.56%
$ 25.81 million $ 3.8 million
Nov 18, 8 AM $ 3,034.98
+1.09%
$ 25.96 million $ 3.78 million
Nov 18, 7 AM $ 3,003.12
+1.18%
$ 25.68 million $ 3.81 million
Nov 18, 6 AM $ 2,959.17
-1.00%
$ 25.31 million $ 3.72 million
Nov 18, 5 AM $ 2,983.84
+0.30%
$ 25.51 million $ 3.75 million
Nov 18, 4 AM $ 2,968.06
-0.95%
$ 25.38 million $ 3.72 million
Nov 18, 3 AM $ 2,989.86
+0.22%
$ 25.57 million $ 3.75 million
Nov 18, 2 AM $ 3,005.51
+0.35%
$ 25.88 million $ 3.21 million
Nov 18, 1 AM $ 3,001.4
-0.25%
$ 25.85 million $ 3.16 million
Nov 18, 12 AM $ 2,983.75
-0.69%
$ 24.95 million $ 3.28 million
Nov 17, 11 PM $ 2,998.64
-0.12%
$ 25.07 million $ 3.93 million
Nov 17, 10 PM $ 3,004.65
+0.62%
$ 25.12 million $ 5.26 million
Nov 17, 9 PM $ 2,985.27
+0.09%
$ 24.96 million $ 5.7 million
Nov 17, 8 PM $ 2,961.8
-0.04%
$ 24.76 million $ 5.58 million
Nov 17, 7 PM $ 2,970.5
-1.19%
$ 24.83 million $ 5.55 million
Nov 17, 6 PM $ 3,011.4
-1.03%
$ 25.19 million $ 6.63 million
Nov 17, 5 PM $ 3,060.8
-1.58%
$ 25.59 million $ 7.59 million
Nov 17, 4 PM $ 3,086.3
-0.49%
$ 25.81 million $ 7.75 million
Nov 17, 3 PM $ 3,098.45
-1.16%
$ 25.9 million $ 8.98 million
Nov 17, 2 PM $ 3,165.62
+2.35%
$ 26.47 million $ 7.68 million
Nov 17, 1 PM $ 3,108.78
-1.65%
$ 26 million $ 7.39 million
Nov 17, 12 PM $ 3,163.56
-0.49%
$ 26.45 million $ 7.49 million
Nov 17, 11 AM $ 3,182.55
+0.30%
$ 26.6 million $ 7.54 million
Nov 17, 10 AM $ 3,174.37
+0.13%
$ 26.54 million $ 7.64 million
Nov 17, 9 AM $ 3,173.64
+0.25%
$ 26.53 million $ 7.65 million