Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 12 AM $5,864.2
+0.13%
$61.51 million $77,650
Apr 11, 11 PM $5,857.6
-0.35%
$61.44 million $76,442
Apr 11, 8 PM $5,855.44
-0.42%
$61.41 million $72,714
Apr 11, 7 PM $5,868.68
+1.72%
$61.55 million $58,243
Apr 11, 6 PM $5,766.06
+1.85%
$60.48 million $50,960
Apr 11, 4 PM $5,663.06
+0.71%
$59.4 million $22,598
Apr 11, 3 PM $5,489.23
+146.12%
$57.57 million $36,942
Apr 11, 2 PM $2,230.95
+0.03%
$23.4 million $1,633
Apr 11, 1 PM $2,227.53
-0.35%
$23.36 million $8,363
Apr 11, 12 PM $2,234.48
+0.07%
$23.44 million $8,382
Apr 11, 11 AM $2,229.24
+0.00%
$23.38 million $8,372
Apr 11, 5 AM $5,685.18
-0.44%
$59.63 million $86,227
Apr 11, 4 AM $5,731.1
+0.10%
$60.11 million $81,820
Apr 11, 1 AM $5,720.73
-0.08%
$60 million $86,767
Apr 11, 12 AM $5,733.12
+0.00%
$60.13 million $90,808
Apr 10, 8 PM $5,763.47
-0.05%
$60.45 million $128,875
Apr 10, 7 PM $5,765.79
+0.16%
$60.47 million $128,542
Apr 10, 6 PM $5,753.65
-0.15%
$60.35 million $124,688
Apr 10, 5 PM $5,768.98
-0.04%
$60.51 million $125,874
Apr 10, 4 PM $5,767.04
-0.05%
$60.49 million $130,617
Apr 10, 3 PM $5,771.7
-0.11%
$60.54 million $138,248
Apr 10, 2 PM $5,776.36
+0.78%
$60.58 million $163,513
Apr 10, 12 PM $5,690.53
+0.00%
$59.68 million $155,483
Apr 10, 11 AM $5,689.36
+1.00%
$59.67 million $154,250
Apr 10, 10 AM $5,631.93
-0.48%
$59.07 million $131,374
Apr 10, 9 AM $5,678.61
+0.87%
$59.56 million $134,271
Apr 10, 7 AM $5,634.2
+0.00%
$59.09 million $134,062
Apr 10, 3 AM $5,587.88
-1.16%
$58.61 million $129,193
Apr 10, 1 AM $5,612.82
-0.93%
$58.87 million $129,806
Apr 10, 12 AM $5,687.88
+0.02%
$59.66 million $131,703
Apr 9, 11 PM $5,699.18
+0.27%
$59.77 million $130,848
Apr 9, 10 PM $5,688.25
-0.72%
$59.66 million $124,973
Apr 9, 9 PM $5,728.26
-0.10%
$60.08 million $103,698
Apr 9, 7 PM $5,730.43
+0.14%
$60.1 million $102,466
Apr 9, 6 PM $5,709.23
-1.49%
$59.88 million $105,147
Apr 9, 5 PM $5,795.33
+0.93%
$60.78 million $111,999
Apr 9, 4 PM $5,744.83
+0.48%
$60.25 million $106,545
Apr 9, 3 PM $5,754.85
+4.03%
$60.36 million $95,461
Apr 9, 2 PM $5,606.29
+0.10%
$58.8 million $64,962
Apr 9, 1 PM $5,600.87
-0.14%
$58.74 million $79,742
Apr 9, 10 AM $5,546.5
+0.00%
$58.17 million $78,872
Apr 9, 9 AM $5,545.93
+0.24%
$58.17 million $78,318
Apr 9, 8 AM $5,504.71
-0.85%
$57.73 million $75,592
Apr 9, 6 AM $5,481.67
+0.00%
$57.49 million $77,996
Apr 9, 5 AM $5,481.15
+1.24%
$57.49 million $78,360
Apr 9, 3 AM $5,374.12
+0.00%
$56.37 million $76,735
Apr 9, 2 AM $5,245.66
+0.00%
$55.02 million $75,264
Apr 9, 1 AM $5,336.32
-0.71%
$55.97 million $73,529
Apr 9, 12 AM $5,335.07
+0.32%
$55.96 million $69,243
Apr 8, 11 PM $5,318.87
-0.45%
$55.79 million $80,085