Metronome Synth ETH Historical Data

MSETH Page 69
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 3,173.64
+0.25%
$ 26.53 million $ 7.65 million
Nov 17, 8 AM $ 3,165.7
-0.35%
$ 26.47 million $ 7.86 million
Nov 17, 7 AM $ 3,174.68
+0.15%
$ 26.54 million $ 7.89 million
Nov 17, 6 AM $ 3,159.12
-0.12%
$ 26.41 million $ 7.87 million
Nov 17, 5 AM $ 3,156.93
-0.09%
$ 26.39 million $ 7.86 million
Nov 17, 4 AM $ 3,164.52
+0.41%
$ 26.46 million $ 7.85 million
Nov 17, 3 AM $ 3,146.67
+0.76%
$ 26.31 million $ 7.83 million
Nov 17, 2 AM $ 3,118.42
+0.72%
$ 26.07 million $ 7.76 million
Nov 17, 1 AM $ 3,106.54
-0.06%
$ 25.97 million $ 7.88 million
Nov 17, 12 AM $ 3,101.86
+1.07%
$ 25.93 million $ 7.72 million
Nov 16, 11 PM $ 3,072.64
+0.03%
$ 25.69 million $ 6.8 million
Nov 16, 10 PM $ 3,052.12
+0.10%
$ 25.52 million $ 5.48 million
Nov 16, 9 PM $ 3,045.46
-0.83%
$ 25.46 million $ 4.96 million
Nov 16, 8 PM $ 3,077.15
+0.34%
$ 25.73 million $ 4.88 million
Nov 16, 7 PM $ 3,073.16
+1.17%
$ 25.69 million $ 4.87 million
Nov 16, 6 PM $ 3,045.09
+0.65%
$ 25.46 million $ 3.75 million
Nov 16, 5 PM $ 3,033.97
-0.40%
$ 25.36 million $ 2.56 million
Nov 16, 4 PM $ 3,054.93
-1.62%
$ 25.54 million $ 2.55 million
Nov 16, 3 PM $ 3,149.96
-0.03%
$ 26.33 million $ 1.6 million
Nov 16, 2 PM $ 3,146.79
+0.47%
$ 26.31 million $ 651,450
Nov 16, 1 PM $ 3,129.99
-0.49%
$ 26.17 million $ 655,394
Nov 16, 12 PM $ 3,145.76
-0.04%
$ 26.3 million $ 612,516
Nov 16, 11 AM $ 3,145.18
-2.02%
$ 26.29 million $ 600,062
Nov 16, 10 AM $ 3,209.17
-0.20%
$ 26.83 million $ 478,229
Nov 16, 9 AM $ 3,197.33
+0.13%
$ 26.73 million $ 464,240
Nov 16, 8 AM $ 3,189.51
-0.09%
$ 26.67 million $ 330,537
Nov 16, 7 AM $ 3,186.63
+0.15%
$ 26.64 million $ 330,464
Nov 16, 6 AM $ 3,186.78
+0.13%
$ 26.64 million $ 329,373
Nov 16, 5 AM $ 3,184.02
+0.41%
$ 26.62 million $ 329,464
Nov 16, 4 AM $ 3,168.33
-0.26%
$ 26.49 million $ 329,587
Nov 16, 3 AM $ 3,177.87
+0.10%
$ 26.57 million $ 336,152
Nov 16, 2 AM $ 3,161.63
+0.96%
$ 26.28 million $ 335,922
Nov 16, 1 AM $ 3,124.99
-0.46%
$ 25.98 million $ 229,439
Nov 16, 12 AM $ 3,137.62
-0.38%
$ 26.08 million $ 234,154
Nov 15, 11 PM $ 3,152.64
+0.10%
$ 26.21 million $ 324,700
Nov 15, 10 PM $ 3,143.45
+0.23%
$ 26.13 million $ 898,949
Nov 15, 9 PM $ 3,144.2
-0.23%
$ 26.14 million $ 832,571
Nov 15, 8 PM $ 3,158.77
-0.60%
$ 26.26 million $ 826,847
Nov 15, 7 PM $ 3,177.72
-0.24%
$ 26.42 million $ 855,927
Nov 15, 6 PM $ 3,192.58
-0.04%
$ 26.54 million $ 947,007
Nov 15, 5 PM $ 3,176.57
+0.35%
$ 26.41 million $ 949,571
Nov 15, 4 PM $ 3,155.97
-0.32%
$ 26.24 million $ 1.14 million
Nov 15, 3 PM $ 3,159.52
+0.09%
$ 26.26 million $ 1.58 million
Nov 15, 2 PM $ 3,159.97
-0.17%
$ 26.27 million $ 1.94 million
Nov 15, 1 PM $ 3,157.39
+0.52%
$ 26.25 million $ 3.93 million
Nov 15, 12 PM $ 3,138.38
+0.30%
$ 26.09 million $ 4.14 million
Nov 15, 11 AM $ 3,139.01
-0.27%
$ 26.09 million $ 4.28 million
Nov 15, 10 AM $ 3,138.47
+0.28%
$ 26.09 million $ 4.32 million
Nov 15, 9 AM $ 3,139.64
+0.63%
$ 26.1 million $ 4.43 million
Nov 15, 8 AM $ 3,140.17
-0.46%
$ 26.1 million $ 4.45 million