Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 10 PM $5,343.99
-1.63%
$56.05 million $117,446
Apr 8, 9 PM $5,431.51
+0.00%
$56.97 million $122,301
Apr 8, 7 PM $5,400.8
-0.04%
$56.64 million $141,984
Apr 8, 6 PM $5,404.33
-0.68%
$56.68 million $139,791
Apr 8, 5 PM $5,434.54
+0.23%
$57 million $145,159
Apr 8, 4 PM $5,420.4
+0.29%
$56.85 million $144,019
Apr 8, 3 PM $5,403.35
+1.38%
$56.67 million $144,821
Apr 8, 2 PM $5,330.61
-1.80%
$55.91 million $138,689
Apr 8, 1 PM $5,430.92
+0.32%
$56.96 million $128,334
Apr 8, 11 AM $5,412.18
+0.15%
$56.76 million $121,596
Apr 8, 9 AM $5,360.86
-1.28%
$56.23 million $138,530
Apr 8, 8 AM $5,383.37
+0.00%
$56.46 million $141,231
Apr 8, 7 AM $5,382.75
-0.02%
$56.46 million $139,834
Apr 8, 4 AM $5,392.62
-0.31%
$56.56 million $140,703
Apr 8, 12 AM $5,422.92
-1.47%
$56.88 million $143,435
Apr 7, 11 PM $5,504.81
+3.39%
$57.74 million $143,325
Apr 7, 10 PM $5,322.54
+2.88%
$55.82 million $121,225
Apr 7, 9 PM $5,176.17
+1.49%
$54.29 million $104,033
Apr 7, 8 PM $5,097.59
+0.38%
$53.46 million $93,301
Apr 7, 7 PM $5,075.15
+0.31%
$53.23 million $87,123
Apr 7, 6 PM $5,060.07
+0.09%
$53.07 million $83,785
Apr 7, 5 PM $5,047.75
+1.33%
$52.94 million $71,909
Apr 7, 4 PM $4,980.31
+0.68%
$52.23 million $81,001
Apr 7, 3 PM $4,945.51
+0.73%
$51.87 million $79,134
Apr 7, 2 PM $4,918.76
+0.10%
$51.59 million $78,071
Apr 7, 1 PM $4,928.06
+0.00%
$51.69 million $75,090
Apr 7, 12 PM $4,933.14
-0.81%
$51.74 million $78,312
Apr 7, 11 AM $4,975.14
-0.16%
$52.18 million $75,160
Apr 7, 10 AM $4,985.19
+0.32%
$52.29 million $71,973
Apr 7, 9 AM $4,966.75
+1.22%
$52.09 million $72,953
Apr 7, 6 AM $4,932.56
+0.02%
$51.73 million $69,471
Apr 7, 4 AM $4,920.47
+0.19%
$51.61 million $67,704
Apr 7, 2 AM $4,893.45
+0.33%
$51.32 million $70,247
Apr 7, 1 AM $4,874.5
+0.51%
$51.13 million $69,451
Apr 7, 12 AM $4,848.83
+0.62%
$50.86 million $65,902
Apr 6, 11 PM $4,830.87
-0.86%
$50.67 million $67,892
Apr 6, 10 PM $4,874.22
-1.04%
$51.12 million $72,959
Apr 6, 8 PM $4,910.32
+0.10%
$51.5 million $72,806
Apr 6, 6 PM $4,890.88
+0.41%
$51.3 million $72,603
Apr 6, 5 PM $4,871.98
-0.81%
$51.1 million $70,719
Apr 6, 4 PM $4,912.4
+0.02%
$51.52 million $64,246
Apr 6, 3 PM $4,910.07
+0.29%
$51.5 million $70,070
Apr 6, 2 PM $4,891.6
+0.12%
$51.3 million $66,621
Apr 6, 1 PM $4,884.42
-0.15%
$51.23 million $66,037
Apr 6, 12 PM $4,893.92
+0.03%
$51.33 million $64,227
Apr 6, 11 AM $4,915.7
+0.00%
$51.56 million $67,202
Apr 6, 10 AM $4,902.71
+0.00%
$51.42 million $66,925
Apr 6, 9 AM $4,899.51
+1.02%
$51.39 million $68,173
Apr 6, 8 AM $4,844.23
+0.11%
$50.81 million $54,621
Apr 6, 6 AM $4,868.55
+0.00%
$51.06 million $53,346