Metronome Synth ETH Historical Data

MSETH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 3,152.81
-0.06%
$ 26.21 million $ 4.52 million
Nov 15, 6 AM $ 3,155.22
-0.12%
$ 26.23 million $ 6.07 million
Nov 15, 5 AM $ 3,150.98
+0.03%
$ 26.19 million $ 6.21 million
Nov 15, 4 AM $ 3,145.78
-0.30%
$ 26.15 million $ 6.29 million
Nov 15, 3 AM $ 3,150.57
-0.48%
$ 26.45 million $ 7.51 million
Nov 15, 2 AM $ 3,158.79
+0.27%
$ 26.51 million $ 7.54 million
Nov 15, 1 AM $ 3,135.86
+0.75%
$ 26.32 million $ 7.53 million
Nov 15, 12 AM $ 3,107.54
+0.34%
$ 26.08 million $ 7.5 million
Nov 14, 11 PM $ 3,103.68
-0.98%
$ 25.97 million $ 8.08 million
Nov 14, 10 PM $ 3,150.73
+0.13%
$ 26.45 million $ 7.5 million
Nov 14, 9 PM $ 3,143.43
+1.04%
$ 26.39 million $ 7.56 million
Nov 14, 8 PM $ 3,118.43
-2.06%
$ 26.46 million $ 7.5 million
Nov 14, 7 PM $ 3,170.28
+0.74%
$ 26.61 million $ 7.66 million
Nov 14, 6 PM $ 3,147.34
-0.41%
$ 26.42 million $ 7.71 million
Nov 14, 5 PM $ 3,189.21
-0.31%
$ 26.77 million $ 7.86 million
Nov 14, 4 PM $ 3,205.39
+0.81%
$ 26.79 million $ 7.66 million
Nov 14, 3 PM $ 3,176.72
+0.12%
$ 26.66 million $ 7.6 million
Nov 14, 2 PM $ 3,161.26
+2.15%
$ 26.54 million $ 7.27 million
Nov 14, 1 PM $ 3,063.29
-1.32%
$ 25.71 million $ 6.73 million
Nov 14, 12 PM $ 3,062.52
-1.78%
$ 25.71 million $ 5.87 million
Nov 14, 11 AM $ 3,116.55
-1.22%
$ 26.16 million $ 5.61 million
Nov 14, 10 AM $ 3,165.91
+0.90%
$ 26.47 million $ 5.62 million
Nov 14, 9 AM $ 3,149.24
-1.12%
$ 26.37 million $ 5.53 million
Nov 14, 8 AM $ 3,180.49
-0.41%
$ 26.64 million $ 5.51 million
Nov 14, 7 AM $ 3,181.04
+0.24%
$ 26.71 million $ 5.51 million
Nov 14, 6 AM $ 3,130.61
-1.20%
$ 26.22 million $ 5.55 million
Nov 14, 5 AM $ 3,160.27
+0.77%
$ 26.42 million $ 3.84 million
Nov 14, 4 AM $ 3,118.32
-2.55%
$ 26.12 million $ 3.95 million
Nov 14, 3 AM $ 3,195.36
-0.53%
$ 27.05 million $ 3.23 million
Nov 14, 2 AM $ 3,223.8
+1.31%
$ 27.18 million $ 4.22 million
Nov 14, 1 AM $ 3,171.88
-0.06%
$ 26.81 million $ 4.17 million
Nov 14, 12 AM $ 3,190.22
-0.70%
$ 26.9 million $ 4.1 million
Nov 13, 11 PM $ 3,242.64
+1.19%
$ 27.34 million $ 3.55 million
Nov 13, 10 PM $ 3,205.63
+1.46%
$ 27.03 million $ 3.53 million
Nov 13, 9 PM $ 3,151.89
+0.22%
$ 26.57 million $ 3.51 million
Nov 13, 8 PM $ 3,172.63
+0.01%
$ 26.75 million $ 3.45 million
Nov 13, 7 PM $ 3,177.06
-0.45%
$ 26.79 million $ 3.4 million
Nov 13, 6 PM $ 3,196.14
-1.35%
$ 27.1 million $ 3.67 million
Nov 13, 5 PM $ 3,261.34
-1.34%
$ 27.5 million $ 3.51 million
Nov 13, 4 PM $ 3,328.53
-0.78%
$ 28.19 million $ 3.56 million
Nov 13, 3 PM $ 3,375.82
-1.48%
$ 28.46 million $ 3.7 million
Nov 13, 2 PM $ 3,396.18
-0.43%
$ 28.63 million $ 3.54 million
Nov 13, 1 PM $ 3,414.62
-1.79%
$ 28.79 million $ 3.37 million
Nov 13, 12 PM $ 3,477.5
-0.08%
$ 29.32 million $ 3.34 million
Nov 13, 11 AM $ 3,477.89
+0.01%
$ 29.32 million $ 3.31 million
Nov 13, 10 AM $ 3,477.43
+0.54%
$ 29.32 million $ 3.3 million
Nov 13, 9 AM $ 3,472.81
-0.82%
$ 29.28 million $ 3.25 million
Nov 13, 8 AM $ 3,517.75
+0.23%
$ 29.66 million $ 3.25 million
Nov 13, 7 AM $ 3,514.02
-0.20%
$ 29.63 million $ 3.25 million
Nov 13, 6 AM $ 3,515.91
+0.36%
$ 29.64 million $ 3.34 million