Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2 AM $4,868.04
-0.08%
$51.06 million $61,069
Apr 6, 12 AM $4,844.47
+0.14%
$50.81 million $108,033
Apr 5, 11 PM $4,835.84
+0.46%
$50.72 million $104,222
Apr 5, 10 PM $4,811.42
-1.12%
$50.46 million $90,601
Apr 5, 8 PM $4,897
+0.59%
$51.36 million $79,425
Apr 5, 7 PM $4,785.18
+1.59%
$50.19 million $80,383
Apr 5, 6 PM $4,719.93
+0.17%
$49.5 million $89,167
Apr 5, 5 PM $4,698.69
-0.97%
$49.28 million $89,181
Apr 5, 4 PM $4,747.76
+0.25%
$49.8 million $88,789
Apr 5, 3 PM $4,741.42
+0.40%
$49.73 million $88,617
Apr 5, 2 PM $4,732.15
+0.32%
$49.63 million $79,952
Apr 5, 1 PM $4,712.54
-0.02%
$49.43 million $78,988
Apr 5, 12 PM $4,660.92
+1.54%
$48.88 million $78,670
Apr 5, 11 AM $4,634.57
+0.08%
$48.61 million $72,665
Apr 5, 10 AM $4,622.65
+1.57%
$48.48 million $72,441
Apr 5, 9 AM $4,550.47
-0.05%
$47.73 million $70,472
Apr 5, 8 AM $4,541.04
-0.03%
$47.63 million $70,487
Apr 5, 7 AM $4,535.25
-1.11%
$47.57 million $70,387
Apr 5, 6 AM $4,580.44
+0.52%
$48.04 million $70,082
Apr 5, 5 AM $4,554.15
+0.46%
$47.77 million $60,637
Apr 5, 4 AM $4,540
+2.37%
$47.62 million $57,935
Apr 5, 3 AM $4,432.31
-1.41%
$46.49 million $57,374
Apr 5, 2 AM $4,490.24
+0.31%
$47.09 million $57,039
Apr 5, 1 AM $4,476.02
+0.53%
$46.95 million $55,756
Apr 5, 12 AM $4,347.55
+0.06%
$45.6 million $54,206
Apr 4, 11 PM $4,349.03
-0.14%
$45.61 million $53,961
Apr 4, 10 PM $4,346.66
+0.84%
$45.59 million $54,056
Apr 4, 9 PM $4,356.14
-1.53%
$45.69 million $53,633
Apr 4, 8 PM $4,423.91
+1.54%
$46.4 million $53,882
Apr 4, 7 PM $4,362.33
-7.02%
$45.75 million $49,923
Apr 4, 4 PM $4,310.16
+2.10%
$45.21 million $5,175
Apr 4, 3 PM $4,209.23
-2.21%
$44.15 million $4,163
Apr 4, 2 PM $4,212.3
-3.27%
$44.18 million $4,244
Apr 4, 1 PM $4,305.29
+2.76%
$45.15 million $4,294
Apr 4, 12 PM $4,281.65
+0.51%
$44.91 million $4,131
Apr 4, 11 AM $4,296.58
-0.01%
$45.06 million $4,201
Apr 4, 10 AM $4,258.79
+0.00%
$44.67 million $4,237
Apr 4, 9 AM $4,259.12
+0.01%
$44.67 million $4,199
Apr 4, 8 AM $4,297.92
+0.02%
$45.08 million $4,199
Apr 4, 7 AM $4,258.42
+0.02%
$44.66 million $4,237
Apr 4, 6 AM $4,258.44
-1.11%
$44.66 million $4,198
Apr 4, 5 AM $4,224.19
+0.00%
$44.3 million $4,246
Apr 4, 4 AM $4,186.15
-0.01%
$43.91 million $4,165
Apr 4, 3 AM $4,256.87
+1.37%
$44.65 million $4,128
Apr 4, 2 AM $4,279.62
-1.01%
$44.89 million $4,141
Apr 4, 1 AM $4,322.94
+0.00%
$45.34 million $4,263
Apr 4, 12 AM $4,278.47
+0.00%
$44.87 million $4,263
Apr 3, 11 PM $4,292.08
+0.00%
$45.02 million $4,219
Apr 3, 10 PM $4,292.08
+0.03%
$45.02 million $4,232
Apr 3, 9 PM $4,277.88
+0.00%
$44.87 million $4,231