Metronome Synth ETH Historical Data

MSETH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 3,515.91
+0.36%
$ 29.64 million $ 3.34 million
Nov 13, 5 AM $ 3,481.26
+0.90%
$ 30.51 million $ 3.33 million
Nov 13, 4 AM $ 3,438.2
+0.23%
$ 30.13 million $ 3.18 million
Nov 13, 3 AM $ 3,428.7
+0.67%
$ 30.04 million $ 2.65 million
Nov 13, 2 AM $ 3,413.54
+0.43%
$ 29.91 million $ 1.71 million
Nov 13, 1 AM $ 3,423
+1.06%
$ 29.99 million $ 1.7 million
Nov 13, 12 AM $ 3,392.12
+0.27%
$ 29.72 million $ 1.7 million
Nov 12, 11 PM $ 3,379.89
-0.35%
$ 29.71 million $ 1.72 million
Nov 12, 10 PM $ 3,386.51
-0.02%
$ 29.67 million $ 1.73 million
Nov 12, 9 PM $ 3,392.14
+0.08%
$ 29.72 million $ 1.73 million
Nov 12, 8 PM $ 3,398.3
+0.44%
$ 29.72 million $ 1.72 million
Nov 12, 7 PM $ 3,365.13
-0.94%
$ 29.49 million $ 1.72 million
Nov 12, 6 PM $ 3,413.3
+0.14%
$ 29.91 million $ 1.23 million
Nov 12, 5 PM $ 3,410.68
+1.14%
$ 29.89 million $ 1.24 million
Nov 12, 4 PM $ 3,382.34
-0.62%
$ 29.64 million $ 1.14 million
Nov 12, 3 PM $ 3,429.46
-1.40%
$ 30.29 million $ 1.01 million
Nov 12, 2 PM $ 3,524.09
-0.76%
$ 30.88 million $ 839,759
Nov 12, 1 PM $ 3,551.06
+0.73%
$ 31.12 million $ 744,643
Nov 12, 12 PM $ 3,519.07
-0.07%
$ 30.84 million $ 739,216
Nov 12, 11 AM $ 3,516.16
+0.28%
$ 30.81 million $ 750,567
Nov 12, 10 AM $ 3,501.15
+1.31%
$ 30.68 million $ 760,184
Nov 12, 9 AM $ 3,459.84
+0.50%
$ 30.32 million $ 779,923
Nov 12, 8 AM $ 3,448.34
+1.24%
$ 30.22 million $ 842,211
Nov 12, 7 AM $ 3,423.1
+0.19%
$ 30 million $ 833,308
Nov 12, 6 AM $ 3,421.06
-0.06%
$ 29.98 million $ 811,180
Nov 12, 5 AM $ 3,419.98
+0.16%
$ 30.02 million $ 823,524
Nov 12, 4 AM $ 3,411.61
-0.17%
$ 29.89 million $ 778,827
Nov 12, 3 AM $ 3,417.52
+0.42%
$ 29.93 million $ 786,433
Nov 12, 2 AM $ 3,401.68
-0.64%
$ 29.69 million $ 781,509
Nov 12, 1 AM $ 3,421.58
+0.68%
$ 29.86 million $ 1.63 million
Nov 12, 12 AM $ 3,398.41
+0.21%
$ 29.66 million $ 1.79 million
Nov 11, 11 PM $ 3,399.6
-0.25%
$ 29.67 million $ 1.84 million
Nov 11, 10 PM $ 3,405.93
+0.26%
$ 29.72 million $ 1.85 million
Nov 11, 9 PM $ 3,392.96
-0.77%
$ 29.83 million $ 1.85 million
Nov 11, 8 PM $ 3,412.61
-0.66%
$ 29.78 million $ 1.91 million
Nov 11, 7 PM $ 3,429.43
-0.49%
$ 29.93 million $ 2.01 million
Nov 11, 6 PM $ 3,442.69
-0.15%
$ 30.04 million $ 2.02 million
Nov 11, 5 PM $ 3,431.08
-0.92%
$ 29.94 million $ 2.02 million
Nov 11, 4 PM $ 3,460.22
+0.04%
$ 30.2 million $ 2.03 million
Nov 11, 3 PM $ 3,457.12
-0.88%
$ 30.17 million $ 2.31 million
Nov 11, 2 PM $ 3,493.63
-0.52%
$ 30.49 million $ 3.8 million
Nov 11, 1 PM $ 3,534.72
+0.28%
$ 30.77 million $ 3.89 million
Nov 11, 12 PM $ 3,528.43
-0.47%
$ 30.79 million $ 3.66 million
Nov 11, 11 AM $ 3,554.67
+0.66%
$ 31.01 million $ 3.65 million
Nov 11, 10 AM $ 3,532.05
+0.06%
$ 30.82 million $ 3.64 million
Nov 11, 9 AM $ 3,552.81
+0.42%
$ 31 million $ 3.64 million
Nov 11, 8 AM $ 3,527.12
+0.10%
$ 30.78 million $ 3.72 million
Nov 11, 7 AM $ 3,524.76
-0.17%
$ 30.76 million $ 3.83 million
Nov 11, 6 AM $ 3,530.6
+0.12%
$ 30.81 million $ 3.83 million
Nov 11, 5 AM $ 3,525.7
-0.68%
$ 30.77 million $ 3.86 million