Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 8 PM $4,290.78
-0.02%
$45 million $4,218
Apr 3, 7 PM $4,431.13
+2.90%
$46.47 million $4,232
Apr 3, 6 PM $4,470.94
+0.65%
$46.89 million $19,352
Apr 3, 5 PM $4,255.64
-3.20%
$44.63 million $19,963
Apr 3, 4 PM $4,252.59
-1.18%
$44.6 million $19,757
Apr 3, 3 PM $4,387.08
-1.92%
$46.01 million $64,013
Apr 3, 2 PM $4,451.13
+0.27%
$46.68 million $148,997
Apr 3, 1 PM $4,462.92
-0.50%
$46.81 million $161,640
Apr 3, 12 PM $4,486.27
+0.00%
$47.05 million $162,853
Apr 3, 11 AM $4,486.04
+0.05%
$47.05 million $162,884
Apr 3, 10 AM $4,484.49
-0.07%
$47.03 million $162,925
Apr 3, 9 AM $4,489.16
-0.01%
$47.08 million $163,130
Apr 3, 8 AM $4,493.22
+0.09%
$47.13 million $163,184
Apr 3, 7 AM $4,493.77
+0.17%
$47.13 million $163,189
Apr 3, 6 AM $4,481.66
-0.12%
$47 million $161,677
Apr 3, 5 AM $4,486.02
-0.12%
$47.05 million $159,671
Apr 3, 4 AM $4,491.72
+0.01%
$47.11 million $174,695
Apr 3, 3 AM $4,492.54
+0.04%
$47.12 million $188,784
Apr 3, 2 AM $4,491.06
-0.07%
$47.1 million $206,628
Apr 3, 1 AM $4,492.99
+0.06%
$47.12 million $210,707
Apr 3, 12 AM $4,490.12
-0.13%
$47.09 million $237,788
Apr 2, 11 PM $4,496.97
-0.08%
$47.17 million $237,273
Apr 2, 10 PM $4,501.57
+0.12%
$47.21 million $247,688
Apr 2, 9 PM $4,498.62
-0.10%
$47.18 million $247,941
Apr 2, 8 PM $4,506.32
-0.08%
$47.26 million $248,323
Apr 2, 7 PM $4,516.68
-0.36%
$47.37 million $245,864
Apr 2, 6 PM $4,537.58
-0.29%
$47.59 million $235,406
Apr 2, 5 PM $4,550.77
-0.39%
$47.73 million $242,132
Apr 2, 4 PM $4,586.72
+0.24%
$48.11 million $302,218
Apr 2, 3 PM $4,576.14
-0.83%
$48 million $308,389
Apr 2, 2 PM $4,619.73
-0.84%
$48.45 million $262,241
Apr 2, 1 PM $4,658.61
-2.56%
$48.86 million $199,684
Apr 2, 12 PM $4,802.37
-3.98%
$50.37 million $200,886
Apr 2, 11 AM $5,001.41
-4.99%
$52.46 million $206,025
Apr 2, 10 AM $5,267.66
-14.38%
$55.25 million $214,981
Apr 2, 9 AM $6,136.95
+0.01%
$64.37 million $276,954
Apr 2, 8 AM $6,145.82
+0.07%
$64.46 million $276,631
Apr 2, 7 AM $6,158.3
+0.04%
$64.59 million $300,535
Apr 2, 6 AM $6,164.3
+0.00%
$64.65 million $300,886
Apr 2, 5 AM $6,085.41
-1.74%
$63.83 million $301,073
Apr 2, 4 AM $6,212.77
-0.71%
$65.16 million $308,864
Apr 2, 3 AM $6,264.49
-0.97%
$65.7 million $300,853
Apr 2, 2 AM $6,321.36
-0.82%
$66.3 million $283,676
Apr 2, 1 AM $6,380.09
-1.30%
$66.92 million $247,133
Apr 2, 12 AM $6,461.08
+0.02%
$67.77 million $210,575
Apr 1, 11 PM $6,450.5
+0.02%
$67.65 million $212,681
Apr 1, 10 PM $6,470.83
+0.01%
$67.87 million $211,514
Apr 1, 9 PM $6,467.76
+0.42%
$67.84 million $207,189
Apr 1, 8 PM $6,421.73
+0.08%
$67.35 million $198,834
Apr 1, 7 PM $6,422.1
-0.01%
$67.36 million $197,742