Metronome Synth ETH Historical Data

MSETH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 3,551.92
-0.87%
$ 31 million $ 3.96 million
Nov 11, 3 AM $ 3,583.73
-0.24%
$ 31.27 million $ 3.84 million
Nov 11, 2 AM $ 3,598.57
+1.02%
$ 31.85 million $ 3.85 million
Nov 11, 1 AM $ 3,571.42
+0.37%
$ 31.61 million $ 2.99 million
Nov 11, 12 AM $ 3,533.9
-0.18%
$ 31.68 million $ 2.94 million
Nov 10, 11 PM $ 3,540.84
-0.23%
$ 31.74 million $ 2.83 million
Nov 10, 10 PM $ 3,527.15
+0.44%
$ 31.56 million $ 3.35 million
Nov 10, 9 PM $ 3,507.97
-0.91%
$ 31.45 million $ 3.31 million
Nov 10, 8 PM $ 3,548.32
+0.38%
$ 31.73 million $ 3.27 million
Nov 10, 7 PM $ 3,533.21
+0.53%
$ 31.67 million $ 3.33 million
Nov 10, 6 PM $ 3,522.46
+0.05%
$ 31.57 million $ 3.23 million
Nov 10, 5 PM $ 3,518.8
+0.47%
$ 31.54 million $ 3.25 million
Nov 10, 4 PM $ 3,494.34
+0.16%
$ 31.32 million $ 3.24 million
Nov 10, 3 PM $ 3,517.7
+0.04%
$ 31.44 million $ 3.43 million
Nov 10, 2 PM $ 3,557.35
-0.97%
$ 31.89 million $ 1.95 million
Nov 10, 1 PM $ 3,593.21
+0.73%
$ 32.21 million $ 3.53 million
Nov 10, 12 PM $ 3,570.85
-0.45%
$ 32.01 million $ 3.51 million
Nov 10, 11 AM $ 3,592.14
+0.27%
$ 32.2 million $ 3.53 million
Nov 10, 10 AM $ 3,585.66
-0.37%
$ 32.14 million $ 3.54 million
Nov 10, 9 AM $ 3,593.89
+0.66%
$ 32.22 million $ 3.55 million
Nov 10, 8 AM $ 3,570.19
-0.42%
$ 32.12 million $ 3.43 million
Nov 10, 7 AM $ 3,591.18
+0.21%
$ 32.19 million $ 3.43 million
Nov 10, 6 AM $ 3,584.79
+0.02%
$ 32.13 million $ 3.32 million
Nov 10, 5 AM $ 3,579.82
-0.50%
$ 32.09 million $ 3.21 million
Nov 10, 4 AM $ 3,588.46
-0.54%
$ 32.17 million $ 3.09 million
Nov 10, 3 AM $ 3,612.15
+0.29%
$ 32.38 million $ 3.15 million
Nov 10, 2 AM $ 3,599.41
-0.30%
$ 32 million $ 3.14 million
Nov 10, 1 AM $ 3,609.85
-0.39%
$ 33.68 million $ 3.15 million
Nov 10, 12 AM $ 3,602.37
+1.19%
$ 33.61 million $ 3.1 million
Nov 9, 11 PM $ 3,548.87
-0.47%
$ 33.2 million $ 3.02 million
Nov 9, 10 PM $ 3,548.05
-0.23%
$ 33.11 million $ 2.55 million
Nov 9, 9 PM $ 3,557.83
+0.11%
$ 33.19 million $ 2.56 million
Nov 9, 8 PM $ 3,556.74
+0.13%
$ 33.18 million $ 2.55 million
Nov 9, 7 PM $ 3,536.98
+0.59%
$ 33 million $ 2.51 million
Nov 9, 6 PM $ 3,497.4
+0.17%
$ 32.63 million $ 2.5 million
Nov 9, 5 PM $ 3,484.81
-0.60%
$ 32.51 million $ 2.49 million
Nov 9, 4 PM $ 3,494.05
-0.02%
$ 32.6 million $ 2.5 million
Nov 9, 3 PM $ 3,513.31
+0.61%
$ 32.78 million $ 2.23 million
Nov 9, 2 PM $ 3,503.37
+1.78%
$ 32.69 million $ 1.97 million
Nov 9, 1 PM $ 3,435.36
+0.30%
$ 32.05 million $ 64,626
Nov 9, 12 PM $ 3,431.11
+0.63%
$ 32.01 million $ 64,775
Nov 9, 11 AM $ 3,401.71
+0.58%
$ 31.74 million $ 64,479
Nov 9, 10 AM $ 3,374.88
-0.32%
$ 31.49 million $ 52,346
Nov 9, 9 AM $ 3,400.52
+0.02%
$ 31.73 million $ 52,399
Nov 9, 8 AM $ 3,397.47
-0.13%
$ 31.7 million $ 36,044
Nov 9, 7 AM $ 3,398.83
+0.37%
$ 31.71 million $ 36,065
Nov 9, 6 AM $ 3,394.74
+0.22%
$ 31.67 million $ 35,899
Nov 9, 5 AM $ 3,382.36
+0.77%
$ 31.56 million $ 35,910
Nov 9, 4 AM $ 3,359.95
+0.02%
$ 31.35 million $ 120,018
Nov 9, 3 AM $ 3,352.38
-0.07%
$ 31.28 million $ 120,113